ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.37
      0.61%
      US Tech 100
      21,213.60
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.095
      -0.31%
      Bitcoin
      102,487.46
      -1.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Raizen S.A (RAIZ4) Quote

      Raizen S.A

      Raizen S.A (RAIZ4)

      BOV
      1.92
      0.05
      (2.67%)
      Closed January 23 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.92
      Bid
      1.90
      Ask
      1.95
      Volume
      30,904,800
      1.87 Day's Range 1.97
      1.83 52 Week Range 4.07
      Market Cap
      2.609B
      Previous Close
      1.87
      Open
      1.88
      Last Trade
      3000
      @
      1.92
      Last Trade Time
      Financial Volume
      R$ 59,275,406
      VWAP
      1.92
      Average Volume (3m)
      15,758,054
      Shares Outstanding
      1,358,936,900
      Dividend Yield
      3.38%
      PE Ratio
      5.01
      Earnings Per Share (EPS)
      0.38
      Revenue
      222.01B
      Net Profit
      520.72M

      About Raizen S.A

      Sector
      Mixed,mfg Or Lpg Prodn/distr
      Industry
      Mixed,mfg Or Lpg Prodn/distr
      Website
      ri.raizen.com.br
      Headquarters
      Rio De Janeiro, Rio De Janeiro, Bra
      Founded
      -
      Raizen S.A is listed in the Mixed,mfg Or Lpg Prodn/distr sector of the Brazil Bovespa Exchange with ticker RAIZ4. The last closing price for Raizen S.A PN was R$1.87. Over the last year, Raizen S.A PN shares have traded in a share price range of R$ 1.83 to R$ 4.07.

      Raizen S.A PN currently has 1,358,936,900 shares outstanding. The market capitalization of Raizen S.A PN is R$2.54 billion. Raizen S.A PN has a price to earnings ratio (PE ratio) of 5.01.

      Ask ADVFN Intelligence (AI)

      RAIZ4 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-4.95049504952.022.11.83217635801.9600066PR
      4-0.26-11.92660550462.182.231.83146612652.03407245PR
      12-0.91-32.15547703182.832.941.83157580542.40426374PR
      26-1.15-37.45928338763.073.41.83151049252.78577188PR
      52-1.82-48.66310160433.744.071.83149844892.9986798PR
      156-4.24-68.83116883126.167.491.83172052873.71056084PR
      260-5.56-74.33155080217.487.61.83163674833.96869779PR

      RAIZ4 - Frequently Asked Questions (FAQ)

      What is the current Raizen S.A PN share price?
      The current share price of Raizen S.A PN is R$ 1.92
      How many Raizen S.A PN shares are in issue?
      Raizen S.A PN has 1,358,936,900 shares in issue
      What is the market cap of Raizen S.A PN?
      The market capitalisation of Raizen S.A PN is BRL 2.54B
      What is the 1 year trading range for Raizen S.A PN share price?
      Raizen S.A PN has traded in the range of R$ 1.83 to R$ 4.07 during the past year
      What is the PE ratio of Raizen S.A PN?
      The price to earnings ratio of Raizen S.A PN is 5.01
      What is the cash to sales ratio of Raizen S.A PN?
      The cash to sales ratio of Raizen S.A PN is 0.01
      What is the reporting currency for Raizen S.A PN?
      Raizen S.A PN reports financial results in BRL
      What is the latest annual turnover for Raizen S.A PN?
      The latest annual turnover of Raizen S.A PN is BRL 222.01B
      What is the latest annual profit for Raizen S.A PN?
      The latest annual profit of Raizen S.A PN is BRL 520.72M
      What is the registered address of Raizen S.A PN?
      The registered address for Raizen S.A PN is AV.AFONSO ARINOS DE MELO FRANCO, N�� 222, BLOCO 2, SALA 321, RIO DE JANEIRO, RIO DE JANEIRO, 20031
      What is the Raizen S.A PN website address?
      The website address for Raizen S.A PN is ri.raizen.com.br
      Which industry sector does Raizen S.A PN operate in?
      Raizen S.A PN operates in the MIXED,MFG OR LPG PRODN/DISTR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABCB4Banco ABC Brasil S.A.
      R$ 19.76
      (0.00%)
      		0
      AALR3RAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3QAllianca Saude e Participacoes S.A.
      R$ 14.95
      (0.00%)
      		0
      AALR3MAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3Allianca Saude e Participacoes S.A.
      R$ 11.40
      (0.00%)
      		0
      ABCB4Banco ABC Brasil S.A.
      R$ 19.76
      (0.00%)
      		0
      AALR3RAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3QAllianca Saude e Participacoes S.A.
      R$ 14.95
      (0.00%)
      		0
      AALR3MAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3Allianca Saude e Participacoes S.A.
      R$ 11.40
      (0.00%)
      		0
      ABCB4Banco ABC Brasil S.A.
      R$ 19.76
      (0.00%)
      		0
      AALR3RAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3QAllianca Saude e Participacoes S.A.
      R$ 14.95
      (0.00%)
      		0
      AALR3MAllianca Saude e Participacoes S.A.
      R$ 0.00
      (0.00%)
      		0
      AALR3Allianca Saude e Participacoes S.A.
      R$ 11.40
      (0.00%)
      		0

      Discussion

      View Full Feed
      littlejohn littlejohn 4 minutes ago
      SMCI rally up, new litigation against BDO

      may be the next fud coming to take

      a swing at bringing price down...

      Hopefully that would be the worst fud

      that we see with improved action...

      Around $29ish still needs defending by
      SMCI
      Guido2 Guido2 8 minutes ago
      He wants to hold hands with Ackerman, Carney and Light to see him through the dark hours. Unfortunately, he only has two hands.
      FNMA
      jour_trader jour_trader 13 minutes ago
      Minutes posted from call, but behind a paywall. 

      https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
      ELTP
      ace65 ace65 19 minutes ago
      When the pigs at the trough get their fill we will have a
      HMBL type run.
      And the pause of ongoing dilution of course.
      HMBL
      Dumb&dumber4long Dumb&dumber4long 19 minutes ago
      Let’s focus on TNXP, stick politics somewhere else & other subjects too.
      TNXP
      22rover 22rover 20 minutes ago
      It's important to remember that legacy holders have invested at or above 0.18 cents. If they are not following sidechannel’s progress, the reality they see is a thinly traded penny stock lingering near its all-time lows.

      They phone their broker to sell the stock. Broker says, yeah, i
      SDCH
      pegs1 pegs1 20 minutes ago
      I think it’s very unprofessional for management to not inform investors of the closing of the lab including departure of scientists! This just continues to be full of surprises ……
      CRTG
      gp22 gp22 22 minutes ago
      ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
      $ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
      $ASNS has 6K
      ASNS BFAI ORCL
      gp22 gp22 23 minutes ago
      ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
      $ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
      $ASNS has 6K
      ASNS BFAI ORCL
      gp22 gp22 23 minutes ago
      ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
      $ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
      $ASNS has 6K
      ASNS BFAI ORCL
      SkyLimit2022 SkyLimit2022 26 minutes ago
      suit,

      Thanks for posting the MHRA link!
      https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
      https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

      That’s exactly the kind of regulatory support that Advent has provided wh
      NWBO
      noradio noradio 26 minutes ago
      Pm'd
      DBMM
      AlwaysOptimistic AlwaysOptimistic 27 minutes ago
      I agree with you NorCal. Either the current mgt delivers financing this year or just sell the mine as you suggested to a large mining co that can deliver results. Many of us are stuck with shares that have fallen to lows that are not even worth selling. Would like to see a rebound and recoup our or
      NB
      The GidDy uP Kid The GidDy uP Kid 31 minutes ago
      CNSP, readying for a Bullish Hammer tomorrow… 
      https://schrts.co/cBIMqiew
      CNSP
      The GidDy uP Kid The GidDy uP Kid 31 minutes ago
      CNSP, readying for a Bullish Hammer tomorrow… 
      https://schrts.co/cBIMqiew
      CNSP
      The GidDy uP Kid The GidDy uP Kid 31 minutes ago
      CNSP, readying for a Bullish Hammer tomorrow… 
      https://schrts.co/cBIMqiew
      CNSP
      harry crumb harry crumb 33 minutes ago
      Lets see 1.50 tomorrow or lower boys! Jam it at open! Lets roll $$$$$$
      ILLR
      XMaster2023 XMaster2023 33 minutes ago
      Theory, Approval of DCVax is near!
      NWBO
      Plato_ Plato_ 34 minutes ago
      Yup, that's the way I understand it. Whether the contract is paid up front or on performance, the revenue is recognized when earned and deferred revenue is reduced to match. Good example with the labor-based contract. Same principle. You make a good point about the intellectual property. If this is
      GDVM
      boi568 boi568 34 minutes ago
      Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

      So, if you can find an FDA statute or regula
      AVXL
      boi568 boi568 34 minutes ago
      Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

      So, if you can find an FDA statute or regula
      AVXL
      3331 3331 35 minutes ago
      3331 has been restricted to one post per day:

      BIEL HITS COPPER "IN THE BLINK OF AN EYE" WHEN THE FOLLOWING OCCURS!

      pps > .001 after management drops some positive hints. The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attenti
      QUBT SERV
      theorysuit theorysuit 37 minutes ago
      https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923

      Oh you are talking about this MIA. Unfortunately, i only see ADVENT on this MIA. No sight of NWBO at all. Like i said congrats to LP not NWBO.


      https://find-and-update.company-information.service.gov.uk/company
      NWBO
      HomerRomer HomerRomer 38 minutes ago
      This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams.  He seems to think Blarcamesine  could likely work better than the study results show. 
      AVXL

      Your Recent History

      BOV
      RAIZ4
      Raizen S.A PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads