Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 14,952,900 |
|
|||||
| News | - | ||||||
| Day High | 3.20 | Low High |
|||||
| Day Low | 3.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raizen S.A | RAIZ4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.94% | 3.15 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.09 | 3.20 | 3.15 | 3.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,573 | 14,952,900 | R$ 3.14 | R$ 47,011,918 | - | 2.88 - 4.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:42 | 100 | R$ 3.15 | BRL |
Raizen S.A PN News
Loading Messages....
Historical RAIZ4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.20 | 3.03 | 3.06 | 7,436,200 | 0.10 | 3.28% |
| 1 Month | 3.36 | 3.49 | 2.88 | 3.12 | 17,282,105 | -0.21 | -6.25% |
| 3 Months | 3.93 | 4.07 | 2.88 | 3.40 | 16,317,229 | -0.78 | -19.85% |
| 6 Months | 3.80 | 4.22 | 2.88 | 3.61 | 17,602,004 | -0.65 | -17.11% |
| 1 Year | 3.18 | 4.72 | 2.88 | 3.72 | 19,567,098 | -0.03 | -0.943396% |
| 3 Years | 7.48 | 7.60 | 2.25 | 4.24 | 16,730,022 | -4.33 | -57.89% |
| 5 Years | 7.48 | 7.60 | 2.25 | 4.24 | 16,730,022 | -4.33 | -57.89% |
Dividends for Raizen S.A PN - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
