Locaweb Servicos de Internet S.A. (LWSA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.09409190372 | 4.57 | 4.88 | 4.32 | 7247520 | 4.547176 | CS |
4 | 0.52 | 13 | 4 | 4.88 | 3.84 | 7071520 | 4.36087612 | CS |
12 | -0.18 | -3.82978723404 | 4.7 | 5.2 | 3.84 | 8227203 | 4.40773655 | CS |
26 | -1.25 | -21.6637781629 | 5.77 | 6.27 | 3.84 | 8036731 | 4.96521647 | CS |
52 | -2.66 | -37.0473537604 | 7.18 | 7.88 | 3.84 | 7850975 | 5.62725768 | CS |
156 | -21.92 | -82.9046898638 | 26.44 | 28.24 | 3.84 | 9938474 | 8.53075596 | CS |
260 | -0.6275 | -12.1903836814 | 5.1475 | 35.06 | 2.43 | 7925996 | 10.7700715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.