Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,539,500 |
|
|||||
| News | - | ||||||
| Day High | 4.71 | Low High |
|||||
| Day Low | 4.55 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Locaweb Servicos de Internet S.A. | LWSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.62% | 4.70 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.63 | 4.55 | 4.71 | 4.70 | 4.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,579 | 10,539,500 | R$ 4.66 | R$ 49,071,912 | - | 4.55 - 9.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:04 | 5,000 | R$ 4.70 | BRL |
Locaweb Servicos de Internet S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.81B | 596.89M | - | 1.31B | -73.74M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOCAWEB ON News
Loading Messages....
Historical LWSA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 5.01 | 4.55 | 4.77 | 5,649,940 | -0.13 | -2.69% |
| 1 Month | 5.73 | 5.75 | 4.55 | 5.14 | 7,299,695 | -1.03 | -17.98% |
| 3 Months | 5.56 | 6.27 | 4.55 | 5.49 | 7,404,989 | -0.86 | -15.47% |
| 6 Months | 5.90 | 7.04 | 4.55 | 5.77 | 8,573,182 | -1.20 | -20.34% |
| 1 Year | 5.20 | 9.63 | 4.55 | 6.39 | 7,594,379 | -0.50 | -9.62% |
| 3 Years | 28.90 | 29.77 | 4.41 | 9.86 | 9,873,527 | -24.20 | -83.74% |
| 5 Years | 5.1475 | 35.06 | 2.43 | 11.14 | 7,907,049 | -0.4475 | -8.69% |
Dividends for LOCAWEB ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Interim | BRL | 0.052421 | 10/05/2023 | 09/05/2023 | 22/05/2023 |
| 03/12/2020 | Interim | BRL | 0.127109 | 09/12/2020 | 08/12/2020 | 18/12/2020 |
