BANCO PAN PN Stock Quote BPAN4 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Pan (BPAN4) Quote

Banco Pan (BPAN4)

10.35

0.49

(4.97%)

Closed August 19 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.37

Bid

0.00

Ask

0.00

Volume

5,551,500

9.92 Day's Range 10.68

6.91 52 Week Range 10.68

Market Cap

Previous Close

9.86

Open

9.99

Last Trade

Last Trade Time

Financial Volume

R$ 57,735,600

VWAP

10.40

Average Volume (3m)

1,450,064

Shares Outstanding

547,495,486

Dividend Yield

2.07%

PE Ratio

8.11

Earnings Per Share (EPS)

1.27

Revenue

11.27B

Net Profit

694.96M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bancopan.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Banco Pan is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BPAN4. The last closing price for BANCO PAN PN was R$9.86. Over the last year, BANCO PAN PN shares have traded in a share price range of R$ 6.91 to R$ 10.68.

BANCO PAN PN currently has 547,495,486 shares outstanding. The market capitalization of BANCO PAN PN is R$5.40 billion. BANCO PAN PN has a price to earnings ratio (PE ratio) of 8.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.49	16.7792792793	8.88	10.68	8.88	2275800	9.67084076	PR
4	1.68	19.332566168	8.69	10.68	8.34	1329685	9.10973381	PR
12	1.02	10.9090909091	9.35	10.68	7.96	1450064	8.73782919	PR
26	1.55	17.5736961451	8.82	10.68	7.96	2042476	9.02125156	PR
52	1.82	21.2865497076	8.55	10.68	6.91	2014785	8.62484573	PR
156	-9.38	-47.4936708861	19.75	20.38	4.57	3939362	9.66974414	PR
260	0.77	8.02083333333	9.6	26.3	4.12	4239219	10.57215806	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI4Panatlantica S.A.	R$ 33.00 (22.18%)	100
TRAD3TC S.A.	R$ 4.50 (18.73%)	441k
RNEW4Renova Energia SA	R$ 0.99 (13.79%)	513.9k
FRIO3Metalfrio Solutions Sa	R$ 191.00 (13.02%)	400
DOTZ3Dotz S.A.	R$ 7.61 (12.41%)	72k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	1.67M
IFCM3Infracommerce Caxaas S.A.	R$ 0.19 (-17.39%)	30.54M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.74 (-14.96%)	1.1k
JFEN3Joao Fortes Engenharia Sa	R$ 0.23 (-8.00%)	1.01M
VVEO3CM Hospitalar SA	R$ 2.03 (-7.31%)	9.4M
AMER3Americanas SA	R$ 0.14 (0.00%)	449.53M
PETZ3Pet Center Comercio E Participacoes S.A.	R$ 3.80 (9.83%)	80.66M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.28 (-2.95%)	75.78M
COGN3CognaEducacao SA	R$ 1.33 (-5.00%)	65.38M
BBDC4Bco Bradesco Sa	R$ 14.90 (-1.65%)	49.81M

Fdc4

Fdc4 2 minutes ago

You are not thinking like the Doc in order to bring such question about this company on this board. His priority isn’t to reduce any Float or fill our pockets with money. We are the last in the line. He is barely making out with this first in history landed deal, don’t push him too much, he finally

surrealistrader

surrealistrader 6 minutes ago

You're wise to not trust anything said on this platform, especially from johnny-come-latelys like me.

Nothing to see here. Business as usual.

DSherman

DSherman 6 minutes ago

Good and accurate post. I particularly like the comment re back seat CEOs, more like back seat drivers who have never driven.
Eltp $$$$$

OakesCS

OakesCS 7 minutes ago

Water depth is about 5k ft. Reservoir at ~30k ft below sea level. Reservoir temperature is about 120 degC.

Arnold25764

Arnold25764 7 minutes ago

flipper44

flipper44 7 minutes ago

Or, some company like a Regeneron would go all in on NWBO and make it worth everyone’s while. Some structure culminating in….

fuagf

fuagf 8 minutes ago

OMOLIVES, Your "We are broke." is a common complaint in some circles. Others see it differently:

Is the U.S. going broke? Not remotely.

Jul 06, 2023

Key takeaways

* It’s common to hear the U.S. is going broke and cannot afford its spendin

Matt24777

Matt24777 10 minutes ago

janice shell

janice shell 11 minutes ago

Say what you will about the Chantix Turkey, but nothing he did came CLOSE to disseminating JD Vance sperm cups!

DSherman

DSherman 11 minutes ago

“Never seen manipulation like this, it’s crazy. “ you must be VERY new to pennyland if you think this manipulation is crazy.

nowwhat2

nowwhat2 12 minutes ago

I bellieve I read that HIVE is pretty much in synch with this trend
https://dailyhodl.com/2024/08/18/bitcoin-miners-shifting-to-artificial-intelligence-and-high-performance-computing-according-to-vaneck-analysts/

Investor082

Investor082 13 minutes ago

Haha, as expected!

Continue with your mission to connect every dot in the world to NWBO and label everyone else a short or a fool!

newmedman

newmedman 14 minutes ago

I'm not sure but I think it goes back to our discussion about the chantix turkey.. He thought that he had the whole world and that obviously wasn't the case.

I don't know janice, I just call them like I see them and I also could be wrong.

Investor082

Investor082 15 minutes ago

As I said, without any reimbursements I don't expect the revenue to be over $3-5M per quarter in the first year post UK approval. If they intended to apply for reimbursement they would have a while back. It’s been 4 years since data lock, and also 8 months since they applied to the UK.

gitreal

gitreal 15 minutes ago

Backed by gold. 😂

15B big ones. 🤡

Have some more Kool Aid. That's some crazy town stuff.

DSherman

DSherman 16 minutes ago

Lolololol, all this flipping you post about but you show shares you bought at .0835 and sold at .19. You too funny.
Elite.

CrossFireTrader

CrossFireTrader 18 minutes ago

mgland

mgland 19 minutes ago

CNN commentator Scott Jennings
said Friday that Vice President Harris' price control proposal will cause mass food shortages.

"If you like bread lines, product shortages, black markets, hoarding, if you want to recreate the happy economic conditions of ‘The Walking Dead,’" Jen

CrossFireTrader

CrossFireTrader 20 minutes ago

dstock07734

dstock07734 21 minutes ago

I don't think he likes talking to a fool. Neither do I.
Ignore list you go.

NYRedneck

NYRedneck 22 minutes ago

KEGS makes a profit in 2nd quarter!

6 mo revenues = 694,882
minus Q1 revs = 126,451
equals Q2 revs = $568,431

6 mo cost of goods sold =222,729
Q1 cost of goods sold = 80,010
Q2 cost of

BDEZ

BDEZ 22 minutes ago

Russian soldiers are describing finding children with fragile, emaciated bodies

https://x.com/JackStr42679640/status/1825301096807669766

Read the thread farther down...crazy.

Delayed Upgrade Clock