![Banco Pan](/common/images/company/BOV_BPAN4.png)
Banco Pan (BPAN4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.49 | 16.7792792793 | 8.88 | 10.68 | 8.88 | 2275800 | 9.67084076 | PR |
4 | 1.68 | 19.332566168 | 8.69 | 10.68 | 8.34 | 1329685 | 9.10973381 | PR |
12 | 1.02 | 10.9090909091 | 9.35 | 10.68 | 7.96 | 1450064 | 8.73782919 | PR |
26 | 1.55 | 17.5736961451 | 8.82 | 10.68 | 7.96 | 2042476 | 9.02125156 | PR |
52 | 1.82 | 21.2865497076 | 8.55 | 10.68 | 6.91 | 2014785 | 8.62484573 | PR |
156 | -9.38 | -47.4936708861 | 19.75 | 20.38 | 4.57 | 3939362 | 9.66974414 | PR |
260 | 0.77 | 8.02083333333 | 9.6 | 26.3 | 4.12 | 4239219 | 10.57215806 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.