Banco Pan (BPAN4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 1.83486238532 | 6.54 | 6.95 | 6.43 | 8387400 | 6.55959852 | PR |
4 | -0.69 | -9.38775510204 | 7.35 | 7.37 | 6.43 | 3533556 | 6.72311634 | PR |
12 | -2.84 | -29.8947368421 | 9.5 | 9.87 | 6.43 | 2429657 | 7.64373262 | PR |
26 | -1.49 | -18.282208589 | 8.15 | 10.94 | 6.43 | 2110163 | 8.63571298 | PR |
52 | -2.14 | -24.3181818182 | 8.8 | 10.94 | 6.43 | 2188166 | 8.7659118 | PR |
156 | -4.2 | -38.6740331492 | 10.86 | 11.59 | 4.57 | 3316656 | 8.21446779 | PR |
260 | -3.09 | -31.6923076923 | 9.75 | 26.3 | 4.12 | 4158372 | 10.59434837 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.