
Banco Pan (BPAN4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 6.49926144756 | 6.77 | 7.53 | 6.75 | 1157220 | 7.24110627 | PR |
4 | 0.61 | 9.24242424242 | 6.6 | 7.53 | 6.4 | 1928668 | 6.83526062 | PR |
12 | -0.49 | -6.36363636364 | 7.7 | 7.75 | 6.14 | 2250485 | 6.72520452 | PR |
26 | -3.21 | -30.8061420345 | 10.42 | 10.94 | 6.14 | 2162692 | 8.16112289 | PR |
52 | -1.88 | -20.6820682068 | 9.09 | 10.94 | 6.14 | 2092539 | 8.59332207 | PR |
156 | -3.45 | -32.3639774859 | 10.66 | 11.34 | 4.57 | 2958560 | 7.89842283 | PR |
260 | -3.09 | -30 | 10.3 | 26.3 | 4.12 | 4084492 | 10.5492215 | PR |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.45 (-0.81%) | 47.94M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (0.00%) | 39.12M |
COGN3CognaEducacao SA | R$ 1.70 (-2.86%) | 27.55M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.94 (13.95%) | 27.45M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.40 (0.104275%) | 22.64M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.