Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,782,600 |
|
|||||
| News | - | ||||||
| Day High | 19.26 | Low High |
|||||
| Day Low | 18.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Slc Agricola Sa | SLCE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.83% | 19.03 | 16:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.26 | 18.87 | 19.26 | 19.03 | 19.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,084 | 2,782,600 | R$ 19.01 | R$ 52,883,313 | - | 17.085 - 22.725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:39 | 700 | R$ 19.03 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Agropecuária / Agricultura |
Slc Agricola Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.4B | 494.47M | - | 7.39B | 895.6M | 1.81 | 10.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SLC AGRICOLA ON News
Loading Messages....
Historical SLCE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.70 | 19.26 | 18.57 | 18.88 | 2,070,600 | 0.33 | 1.76% |
| 1 Month | 20.00 | 20.08 | 17.95 | 18.88 | 2,885,065 | -0.97 | -4.85% |
| 3 Months | 19.10 | 20.54 | 17.95 | 19.17 | 3,034,833 | -0.07 | -0.37% |
| 6 Months | 18.305 | 20.54 | 17.36 | 18.98 | 2,718,038 | 0.725 | 3.96% |
| 1 Year | 18.1147 | 22.725 | 17.085 | 19.10 | 2,167,438 | 0.91531 | 5.05% |
| 3 Years | 18.9378 | 23.8623 | 13.7657 | 18.99 | 1,720,155 | 0.09225 | 0.49% |
| 5 Years | 7.5984 | 23.8623 | 6.0472 | 15.88 | 1,527,676 | 11.43 | 150.45% |
Dividends for SLC AGRICOLA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/12/2023 | Interim | BRL | 0.054527 | 28/12/2023 | 27/12/2023 | 11/01/2024 |
| 27/04/2023 | Final | BRL | 2.596177 | 05/05/2023 | 04/05/2023 | 18/05/2023 |
| 20/12/2022 | Interim | BRL | 0.347757 | 27/12/2022 | 26/12/2022 | 13/01/2023 |
| 29/04/2022 | Final | BRL | 2.426148 | 02/05/2022 | 29/04/2022 | 18/05/2022 |
| 29/04/2021 | Final | BRL | 1.062714 | 30/04/2021 | 29/04/2021 | 13/05/2021 |
| 06/11/2020 | Interim | BRL | 0.197969 | 16/11/2020 | 13/11/2020 | 16/12/2020 |
| Final | BRL | 0.393773 | 31/07/2020 | 30/07/2020 | 13/08/2020 |
