ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TSXV Market Movers - Today

Regular Market Sentiment

Gainers
422 (43%)
Losers
357 (36%)
Unchanged
200 (20%)
This session is not active.
Upgrade to Real-Time
TSXV Top Gainers (%)
More
Symbol Name Price Change Change % Volume
Gitennes Exploration IncGIT Gitennes Exploration Inc0.190.11137.50%238,827
Adex Mining IncADE Adex Mining Inc0.010.005100.00%48,080
Kermode Resources LtdKLM Kermode Resources Ltd0.010.005100.00%20,000
Durango Resources IncDGO Durango Resources Inc0.0450.0280.00%361,965
Fidelity Minerals CorporationFMN Fidelity Minerals Corporation0.0650.02562.50%176,000
Ranchero Gold CorpRNCH Ranchero Gold Corp0.070.02555.56%32,650
Cascadero Copper CorporationCCD Cascadero Copper Corporation0.0150.00550.00%40,000
Entourage Health CorpENTG Entourage Health Corp0.0150.00550.00%123,434
Metalex Ventures LtdMTX Metalex Ventures Ltd0.0150.00550.00%30,055
Terreno Resources CorpTNO.H Terreno Resources Corp0.0150.00550.00%5,000
CGX Energy IncOYL CGX Energy Inc0.220.0746.67%288,847
Seven Oaks Capital CorpSEVN.P Seven Oaks Capital Corp0.100.0342.86%10,000
Letho Resources CorpLET.H Letho Resources Corp0.050.01542.86%1,000
Consolidated Lithium Metals IncCLM Consolidated Lithium Metals Inc0.020.00533.33%427,000
CardioComm Solutions IncEKG CardioComm Solutions Inc0.020.00533.33%4,000
TSXV Top Losers (%)
More
Symbol Name Price Change Change % Volume
A2ZCryptocap IncAZC.P A2ZCryptocap Inc0.03-0.07-70.00%4,500
E2gold IncETU E2gold Inc0.005-0.005-50.00%10,167,000
Oceansix Future Paths LtdOSIX Oceansix Future Paths Ltd0.02-0.02-50.00%758,000
AU Gold CorpAUGC AU Gold Corp0.01-0.005-33.33%280,000
Gabriel Resources LtdGBU Gabriel Resources Ltd0.01-0.005-33.33%16,249
Themac Resources Group LtdMAC Themac Resources Group Ltd0.03-0.015-33.33%49,499
Insuraguest Technologies IncISGI Insuraguest Technologies Inc0.03-0.015-33.33%18,500
Vertical Exploration IncVERT Vertical Exploration Inc0.035-0.015-30.00%587,571
Avrupa Minerals LtdAVU Avrupa Minerals Ltd0.03-0.01-25.00%40,000
Wellfield Technologies IncWFLD Wellfield Technologies Inc0.03-0.01-25.00%289,444
Beauce Gold Fields IncBGF Beauce Gold Fields Inc0.03-0.01-25.00%295,714
Magnum Goldcorp IncMGI Magnum Goldcorp Inc0.015-0.005-25.00%1,000
Kure Technologies IncKUR.H Kure Technologies Inc0.015-0.005-25.00%63,650
Romios Gold Resources IncRG Romios Gold Resources Inc0.015-0.005-25.00%266,000
Carbon Done Right Developments IncKLX Carbon Done Right Developments Inc0.015-0.005-25.00%17,922

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

TSXV Most Active
More
Symbol Name Price Change Change % Volume
E2gold IncETU E2gold Inc0.005-0.005-50.00%10,167,000
Anfield Energy IncAEC Anfield Energy Inc0.110.000.00%8,654,981
ALX Resources CorpAL ALX Resources Corp0.0250.00525.00%4,386,000
Therma Bright IncTHRM Therma Bright Inc0.040.000.00%3,389,875
DataMetrex AI LimitedDM DataMetrex AI Limited0.0050.000.00%2,933,779
Aero Energy LimitedAERO Aero Energy Limited0.120.0220.00%2,231,968
Volt Carbon Technologies IncVCT Volt Carbon Technologies Inc0.020.000.00%1,805,190
Fobi AI IncFOBI Fobi AI Inc0.045-0.005-10.00%1,793,327
PowerBand Solutions IncPBX PowerBand Solutions Inc0.140.01512.00%1,683,750
Silver Storm Mining LtdSVRS Silver Storm Mining Ltd0.1250.0054.17%1,601,950
Fredonia Mining IncFRED Fredonia Mining Inc0.050.000.00%1,500,000
Impact Silver CorpIPT Impact Silver Corp0.235-0.02-7.84%1,329,018
Vizsla Silver CorpVZLA Vizsla Silver Corp2.860.093.25%1,308,049
Troubadour Resources IncTR Troubadour Resources Inc0.2750.013.77%1,200,000
Prospera Energy IncPEI Prospera Energy Inc0.045-0.005-10.00%1,186,650
TSXV Most Traded
More
Symbol Name Price Change Change % Volume
Vizsla Silver CorpVZLA Vizsla Silver Corp2.860.093.25%1,308,049
Standard Lithium LtdSLI Standard Lithium Ltd3.280.3813.10%532,320
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd4.340.286.90%740,834
Artemis Gold IncARTG Artemis Gold Inc13.750.403.00%319,732
American Lithium CorpLI American Lithium Corp1.250.1917.92%1,021,996
The Westaim CorporationWED The Westaim Corporation4.650.204.49%834,834
Montage Gold CorpMAU Montage Gold Corp2.030.031.50%454,273
Founders Metals IncFDR Founders Metals Inc2.830.082.91%255,777
POET Technologies IncPTK POET Technologies Inc5.350.040.75%184,214
Kraken Robotics IncPNG Kraken Robotics Inc1.72-0.03-1.71%415,345
Encore Energy CorpEU Encore Energy Corp5.620.315.84%173,012
Magna Mining IncNICU Magna Mining Inc1.240.1210.71%761,729
Rusoro Mining LtdRML Rusoro Mining Ltd1.04-0.03-2.80%963,259
New Found Gold CorpNFG New Found Gold Corp3.34-0.01-0.30%244,367
High Tide IncHITI High Tide Inc3.130.103.30%124,195
TSXV Top Gainers ($)
More
Symbol Name Price Change Change % Volume
Decisive Dividend CorporationDE Decisive Dividend Corporation7.050.466.98%56,976
Artemis Gold IncARTG Artemis Gold Inc13.750.403.00%319,732
Biosyent IncRX Biosyent Inc10.990.393.68%3,010
Standard Lithium LtdSLI Standard Lithium Ltd3.280.3813.10%532,320
Encore Energy CorpEU Encore Energy Corp5.620.315.84%173,012
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd4.340.286.90%740,834
Till Capital CorporationTIL Till Capital Corporation1.320.2624.53%5,100
The Westaim CorporationWED The Westaim Corporation4.650.204.49%834,834
Medicus Pharma LtdMDCX Medicus Pharma Ltd3.450.206.15%10,203
American Lithium CorpLI American Lithium Corp1.250.1917.92%1,021,996
Highwood Asset Management LtdHAM Highwood Asset Management Ltd5.990.193.28%4,800
Pacific Booker Minerals IncBKM Pacific Booker Minerals Inc1.170.1717.00%600
Metalla Royalty and Streaming LtdMTA Metalla Royalty and Streaming Ltd4.990.163.31%54,454
Mawson Finland LimitedMFL Mawson Finland Limited2.600.156.12%31,306
Q2 Metals CorpQTWO Q2 Metals Corp1.480.139.63%354,451
TSXV Top Losers ($)
More
Symbol Name Price Change Change % Volume
Lumine Group IncLMN Lumine Group Inc32.20-0.20-0.62%15,060
New Zealand Energy CorpNZ New Zealand Energy Corp1.00-0.15-13.04%6,400
Builders Capital Mortgage CorpBCF Builders Capital Mortgage Corp8.85-0.15-1.67%1,600
Reitmans Canada LimitedRET Reitmans Canada Limited2.57-0.12-4.46%300
Topicus Com IncTOI Topicus Com Inc128.76-0.10-0.08%13,067
Gold Reserve LtdGRZ Gold Reserve Ltd3.50-0.10-2.78%8,300
California Nanotechnologies CorpCNO California Nanotechnologies Corp1.37-0.10-6.80%106,615
Sigma Lithium CorporationSGML Sigma Lithium Corporation18.61-0.09-0.48%16,947
Enablence Technologies IncENA Enablence Technologies Inc0.91-0.09-9.00%1,167
Lycos Energy IncLCX Lycos Energy Inc2.90-0.07-2.36%400
A2ZCryptocap IncAZC.P A2ZCryptocap Inc0.03-0.07-70.00%4,500
High Arctic Overseas Holdings CorpHOH High Arctic Overseas Holdings Corp1.53-0.07-4.38%2,100
C Com Satellite Systems IncCMI C Com Satellite Systems Inc1.30-0.07-5.11%1,520
Premier American Uranium IncPUR Premier American Uranium Inc1.98-0.07-3.41%36,700
Lavras Gold CorpLGC Lavras Gold Corp2.47-0.06-2.37%27,600
TSXV Price x Volume
More
Symbol Name Price Change Change % Volume
Magna Mining IncNICU Magna Mining Inc1.240.1210.71%761,729
Anfield Energy IncAEC Anfield Energy Inc0.110.000.00%8,654,981
Encore Energy CorpEU Encore Energy Corp5.620.315.84%173,012
Montage Gold CorpMAU Montage Gold Corp2.030.031.50%454,273
New Found Gold CorpNFG New Found Gold Corp3.34-0.01-0.30%244,367
Founders Metals IncFDR Founders Metals Inc2.830.082.91%255,777
Alphamin Resources CorpAFM Alphamin Resources Corp1.25-0.02-1.57%622,917
POET Technologies IncPTK POET Technologies Inc5.350.040.75%184,214
Rusoro Mining LtdRML Rusoro Mining Ltd1.04-0.03-2.80%963,259
Vizsla Silver CorpVZLA Vizsla Silver Corp2.860.093.25%1,308,049
The Westaim CorporationWED The Westaim Corporation4.650.204.49%834,834
Hive Digital Technologies LtdHIVE Hive Digital Technologies Ltd4.340.286.90%740,834
Standard Lithium LtdSLI Standard Lithium Ltd3.280.3813.10%532,320
American Lithium CorpLI American Lithium Corp1.250.1917.92%1,021,996
Topicus Com IncTOI Topicus Com Inc128.76-0.10-0.08%13,067