News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ADAD.P
| Adagio 2 Capital Inc | 0.20 | 0.10 | 100.00% | 30,000 | |
 CLM
| Consolidated Lithium Metals Inc | 0.01 | 0.005 | 100.00% | 100,000 | |
 WAV.H
| Pepcap Resources Inc | 0.025 | 0.01 | 66.67% | 15,011 | |
 USCU
| US Copper Corp | 0.075 | 0.03 | 66.67% | 1,578,600 | |
 BST
| Bessor Minerals Inc | 0.03 | 0.01 | 50.00% | 32,000 | |
 KIB
| Kiboko Gold Inc | 0.015 | 0.005 | 50.00% | 1,000 | |
 THRM
| Therma Bright Inc | 0.015 | 0.005 | 50.00% | 2,000 | |
 AVII.P
| Antera Ventures II Corp | 0.015 | 0.005 | 50.00% | 25,000 | |
 UIG
| Urban Infrastructure Group Inc | 0.075 | 0.025 | 50.00% | 25,000 | |
 DGTL.H
| DGTL Holdings Inc | 0.05 | 0.015 | 42.86% | 3,334 | |
 GEN
| Generation Uranium Inc | 0.075 | 0.02 | 36.36% | 248,690 | |
 ZZE.H
| Zidane Capital Corp | 0.15 | 0.04 | 36.36% | 1,000 | |
 WITT.P
| Wittering Capital Corp | 0.075 | 0.02 | 36.36% | 3,500 | |
 ARH
| Altima Energy Inc | 0.335 | 0.085 | 34.00% | 427,303 | |
 TRAN
| Clean Energy Transition Inc | 0.04 | 0.01 | 33.33% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FG
| Falcon Gold Corp | 0.005 | -0.01 | -66.67% | 4,834,150 | |
 ADE
| Adex Mining Inc | 0.01 | -0.005 | -33.33% | 2,000 | |
 VXTR
| Voxtur Analytics Corp | 0.01 | -0.005 | -33.33% | 2,751,000 | |
 GSD
| Devonian Health Group Inc | 0.13 | -0.06 | -31.58% | 130,060 | |
 CSTR
| CryptoStar Corp | 0.015 | -0.005 | -25.00% | 117,006 | |
 CTG
| Centenario Gold Corp | 0.015 | -0.005 | -25.00% | 71,465 | |
 DAR
| Darelle Online Solutions Inc | 0.12 | -0.04 | -25.00% | 35,000 | |
 PFC
| PetroFrontier Corp | 0.015 | -0.005 | -25.00% | 30,000 | |
 ETF
| Eastfield Resources Ltd | 0.015 | -0.005 | -25.00% | 6,000 | |
 ISGI
| Insuraguest Technologies Inc | 0.015 | -0.005 | -25.00% | 1,000 | |
 TTG
| Trans Canada Gold Corp | 0.03 | -0.01 | -25.00% | 2,000 | |
 NGY
| Nexera Energy Inc | 0.015 | -0.005 | -25.00% | 40,000 | |
 SMP
| Southern Empire Resources Corp | 0.015 | -0.005 | -25.00% | 13,000 | |
 MCU.H
| Mega Copper Ltd | 0.08 | -0.025 | -23.81% | 6,650 | |
 EPO.H
| Encanto Potash Corp | 0.035 | -0.01 | -22.22% | 48,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FG
| Falcon Gold Corp | 0.005 | -0.01 | -66.67% | 4,834,150 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.84 | 0.00 | 0.00% | 4,177,776 | |
 SVRS
| Silver Storm Mining Ltd | 0.145 | 0.015 | 11.54% | 2,826,391 | |
| VXTR
| Voxtur Analytics Corp | 0.01 | -0.005 | -33.33% | 2,751,000 | |
 GT
| GT Resources Inc | 0.055 | 0.005 | 10.00% | 2,161,128 | |
 AUMB
| 1911 Gold Corporation |  | 0.235 | 0.01 | 4.44% | 2,034,277 |
 EXN
| Excellon Resources Inc | 0.23 | -0.015 | -6.12% | 1,771,049 | |
| USCU
| US Copper Corp | 0.075 | 0.03 | 66.67% | 1,578,600 | |
 QNC
| Quantum Emotion Corp | 1.42 | -0.06 | -4.05% | 1,562,038 | |
 MJS
| Majestic Gold Corp | 0.175 | -0.025 | -12.50% | 1,549,848 | |
 DEF
| Defiance Silver Corp | 0.27 | 0.005 | 1.89% | 1,538,967 | |
 OCG
| Outcrop Silver & Gold Corporation | 0.25 | 0.02 | 8.70% | 1,477,645 | |
 BRC
| Blackrock Silver Corp | 0.42 | 0.025 | 6.33% | 1,438,543 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.28 | 0.025 | 9.80% | 1,419,340 | |
 NEXG
| Nexgold Mining Corp | 0.78 | -0.01 | -1.27% | 1,321,649 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARTG
| Artemis Gold Inc | 26.26 | -0.82 | -3.03% | 303,222 | |
 HIVE
| Hive Digital Technologies Ltd | 2.41 | -0.17 | -6.59% | 989,203 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.84 | 0.00 | 0.00% | 4,177,776 | |
| QNC
| Quantum Emotion Corp | 1.42 | -0.06 | -4.05% | 1,562,038 | |
 PNG
| Kraken Robotics Inc | | 2.86 | -0.02 | -0.69% | 343,394 |
 FDR
| Founders Metals Inc | 3.75 | -0.30 | -7.41% | 353,909 | |
 EMO
| Emerita Resources Corp | 1.32 | -0.08 | -5.71% | 746,093 | |
 SXGC
| Southern Cross Gold Consolidated Ltd | 6.55 | -0.01 | -0.15% | 181,356 | |
 KTN
| Kootenay Silver Inc | | 1.09 | -0.11 | -9.17% | 606,853 |
 NDA
| Neptune Digital Assets Corp | 1.37 | -0.12 | -8.05% | 693,409 | |
 NFG
| New Found Gold Corp | 1.98 | -0.04 | -1.98% | 425,390 | |
| EXN
| Excellon Resources Inc | 0.23 | -0.015 | -6.12% | 1,771,049 | |
 ELE
| Elemental Altus Royalties Corp | 1.82 | 0.19 | 11.66% | 436,679 | |
 ITR
| Integra Resources Corp | 2.13 | -0.07 | -3.18% | 250,768 | |
 LUCA
| Luca Mining Corp | 1.43 | 0.07 | 5.15% | 1,147,673 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 51.50 | 1.21 | 2.41% | 100 | |
 LMN
| Lumine Group Inc | 46.00 | 0.85 | 1.88% | 26,836 | |
 ALV
| Alvopetro Energy Ltd | 6.88 | 0.71 | 11.51% | 87,259 | |
 TOI
| Topicus Com Inc | 167.51 | 0.51 | 0.31% | 34,146 | |
 PTF
| Pender Growth Fund Inc | 10.96 | 0.20 | 1.86% | 2,700 | |
| ELE
| Elemental Altus Royalties Corp | 1.82 | 0.19 | 11.66% | 436,679 | |
 CYBE
| Cybercatch Holdings Inc | 4.05 | 0.17 | 4.38% | 69,269 | |
 LQWD
| LQWD Technologies Corp | 2.77 | 0.17 | 6.54% | 174,472 | |
 MFL
| Mawson Finland Limited | 2.65 | 0.13 | 5.16% | 34,750 | |
 MOON
| Blue Moon Metals Inc | 3.18 | 0.11 | 3.58% | 64,803 | |
| ADAD.P
| Adagio 2 Capital Inc | 0.20 | 0.10 | 100.00% | 30,000 | |
 BILD
| BuildDirectCom Technogies Inc | 1.30 | 0.10 | 8.33% | 93,800 | |
 DE
| Decisive Dividend Corporation | 7.37 | 0.10 | 1.38% | 10,617 | |
 MAE
| Maritime Resources Corp | 1.08 | 0.09 | 9.09% | 41,574 | |
 MSR
| Minsud Resources Corp | 0.69 | 0.09 | 15.00% | 3,050 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 26.26 | -0.82 | -3.03% | 303,222 | |
 KWE
| Kwesst Micro Systems Inc | 7.72 | -0.42 | -5.16% | 2,342 | |
| FDR
| Founders Metals Inc | 3.75 | -0.30 | -7.41% | 353,909 | |
 WED
| Westaim Corporation | 31.94 | -0.26 | -0.81% | 8,449 | |
 GRZ
| Gold Reserve Ltd | 2.76 | -0.22 | -7.38% | 2,904 | |
 HMR
| Homerun Resources Inc | 1.05 | -0.19 | -15.32% | 338,331 | |
| HIVE
| Hive Digital Technologies Ltd | 2.41 | -0.17 | -6.59% | 989,203 | |
 PTK
| POET Technologies Inc | 5.49 | -0.17 | -3.00% | 42,877 | |
 NCP
| Nickel Creek Platinum Corp | 1.25 | -0.15 | -10.71% | 19,600 | |
 NURS
| Hydreight Technologies Inc | 1.60 | -0.13 | -7.51% | 254,912 | |
 ZEN
| Zentek Ltd | 1.89 | -0.13 | -6.44% | 43,991 | |
 TPL
| Tethys Petroleum Limited | 1.05 | -0.12 | -10.26% | 400 | |
 GIP
| Green Impact Partners Inc | 4.08 | -0.12 | -2.86% | 500 | |
| NDA
| Neptune Digital Assets Corp | 1.37 | -0.12 | -8.05% | 693,409 | |
 RX
| Biosyent Inc | 11.62 | -0.11 | -0.94% | 312 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SCZ
| Santacruz Silver Mining Ltd | 1.06 | 0.07 | 7.07% | 945,378 | |
 GGA
| Goldgroup Mining Inc | 0.94 | -0.03 | -3.09% | 1,094,656 | |
| NEXG
| Nexgold Mining Corp | 0.78 | -0.01 | -1.27% | 1,321,649 | |
| EMO
| Emerita Resources Corp | 1.32 | -0.08 | -5.71% | 746,093 | |
| PNG
| Kraken Robotics Inc | | 2.86 | -0.02 | -0.69% | 343,394 |
 LUM
| Lumina Gold Corp | 1.26 | 0.00 | 0.00% | 719,440 | |
| NDA
| Neptune Digital Assets Corp | 1.37 | -0.12 | -8.05% | 693,409 | |
| SXGC
| Southern Cross Gold Consolidated Ltd | 6.55 | -0.01 | -0.15% | 181,356 | |
| LMN
| Lumine Group Inc | 46.00 | 0.85 | 1.88% | 26,836 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.84 | 0.00 | 0.00% | 4,177,776 | |
| TOI
| Topicus Com Inc | 167.51 | 0.51 | 0.31% | 34,146 | |
| HIVE
| Hive Digital Technologies Ltd | 2.41 | -0.17 | -6.59% | 989,203 | |
| QNC
| Quantum Emotion Corp | 1.42 | -0.06 | -4.05% | 1,562,038 | |
| FDR
| Founders Metals Inc | 3.75 | -0.30 | -7.41% | 353,909 | |
| LUCA
| Luca Mining Corp | 1.43 | 0.07 | 5.15% | 1,147,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
