News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BYM.H
| Baymount Incorporated | 0.015 | 0.01 | 200.00% | 102,000 | |
 FBR.H
| Fibre Crown Manufacturing Inc | 0.12 | 0.07 | 140.00% | 10,000 | |
 MPTH.H
| Mapath Capital Corp | 0.035 | 0.02 | 133.33% | 1,000 | |
 GBU
| Gabriel Resources Ltd | 0.01 | 0.005 | 100.00% | 326,731 | |
 CFA.H
| Clear Gold Resources Inc | 0.01 | 0.005 | 100.00% | 10,150 | |
 GETT
| GETT Gold Inc | 0.02 | 0.01 | 100.00% | 1,100 | |
 MMN
| Monarca Minerals Inc | 0.01 | 0.005 | 100.00% | 10,000 | |
 TG
| Trifecta Gold Ltd | 0.25 | 0.11 | 78.57% | 484,143 | |
 ICON
| International Iconic Gold Exploration Corp | 0.025 | 0.01 | 66.67% | 10,000 | |
 MKT
| DeepMarkit Corp | 0.08 | 0.03 | 60.00% | 96,000 | |
 LONE
| Lithium One Metals Inc | 0.015 | 0.005 | 50.00% | 1,000 | |
 DGTL.H
| DGTL Holdings Inc | 0.045 | 0.015 | 50.00% | 2,003 | |
 WINS
| Winshear Gold Corp | 0.105 | 0.035 | 50.00% | 1,306,200 | |
 MAC
| Themac Resources Group Ltd | 0.08 | 0.025 | 45.45% | 2,000 | |
 KDSX
| Kadestone Capital Corp | 1.02 | 0.31 | 43.66% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EKG
| CardioComm Solutions Inc | 0.01 | -0.01 | -50.00% | 79,000 | |
 ADE
| Adex Mining Inc | 0.005 | -0.005 | -50.00% | 21,100 | |
 MVY
| Moovly Media Inc | 0.005 | -0.005 | -50.00% | 1,298,000 | |
 MSP
| Minaean SP Construction Corp | 0.01 | -0.005 | -33.33% | 30,000 | |
 PUL
| Pulse Oil Corp | 0.01 | -0.005 | -33.33% | 14,000 | |
 AORO
| Aloro Mining Corp | 0.01 | -0.005 | -33.33% | 59,000 | |
 MUR
| Murchison Minerals Ltd | 0.01 | -0.005 | -33.33% | 10,000 | |
 XND
| Xander Resources Inc | 0.255 | -0.115 | -31.08% | 59,000 | |
 GXU
| GoviEx Uranium Inc | 0.035 | -0.015 | -30.00% | 50,831,694 | |
 OEC.H
| Oracle Energy Corp | 0.055 | -0.02 | -26.67% | 142,000 | |
 CWV
| Crown Point Energy Inc | 0.07 | -0.025 | -26.32% | 1,000 | |
 CUB
| CubicFarm Systems Corp | 0.17 | -0.06 | -26.09% | 370,510 | |
 AGLD
| Austral Gold Limited | 0.03 | -0.01 | -25.00% | 104,427 | |
 ERA
| Elcora Advanced Materials Corp | 0.015 | -0.005 | -25.00% | 35,000 | |
 FNR
| 49 North Resources Inc | 0.015 | -0.005 | -25.00% | 140,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GXU
| GoviEx Uranium Inc | 0.035 | -0.015 | -30.00% | 50,831,694 | |
 AISX
| Aisix Solutions Inc | 0.05 | 0.015 | 42.86% | 6,563,501 | |
 CYG
| Cygnus Metals Limited | 0.12 | -0.01 | -7.69% | 4,802,410 | |
 GPUS
| Alset AI Ventures Inc | 0.105 | 0.01 | 10.53% | 4,427,321 | |
 QNC
| Quantum Emotion Corp | 0.81 | 0.05 | 6.58% | 3,162,659 | |
 AGAG
| Argenta Silver Corp | 0.23 | 0.01 | 4.55% | 2,856,950 | |
 LI
| American Lithium Corp | 0.48 | -0.08 | -14.29% | 2,742,444 | |
 MATE
| Blockmate Ventures Inc | 0.255 | 0.03 | 13.33% | 2,249,992 | |
 CVV
| CanAlaska Uranium Ltd | 0.88 | -0.04 | -4.35% | 2,069,814 | |
 NDA
| Neptune Digital Assets Corp | 2.51 | -0.17 | -6.34% | 2,046,112 | |
 PNPN
| Power Nickel Inc | 1.33 | -0.16 | -10.74% | 1,865,004 | |
 FYL
| Finlay Minerals Ltd | 0.10 | 0.025 | 33.33% | 1,809,751 | |
 TUK
| Tuktu Resources Ltd | 0.155 | 0.00 | 0.00% | 1,788,774 | |
 VIO
| Vior Inc | 0.195 | -0.02 | -9.30% | 1,759,716 | |
 ABRA
| Abra Silver Resource Corp | 3.00 | 0.25 | 9.09% | 1,747,892 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GXU
| GoviEx Uranium Inc | 0.035 | -0.015 | -30.00% | 50,831,694 | |
| NDA
| Neptune Digital Assets Corp | 2.51 | -0.17 | -6.34% | 2,046,112 | |
 HIVE
| Hive Digital Technologies Ltd | 4.26 | -0.18 | -4.05% | 1,242,247 | |
| PNPN
| Power Nickel Inc | 1.33 | -0.16 | -10.74% | 1,865,004 | |
| ABRA
| Abra Silver Resource Corp | 3.00 | 0.25 | 9.09% | 1,747,892 | |
 PNG
| Kraken Robotics Inc | 2.64 | -0.11 | -4.00% | 973,772 | |
| QNC
| Quantum Emotion Corp | 0.81 | 0.05 | 6.58% | 3,162,659 | |
 EU
| Encore Energy Corp | 4.80 | -0.18 | -3.61% | 937,177 | |
 ITR
| Integra Resources Corp | 1.52 | 0.02 | 1.33% | 484,657 | |
 ARTG
| Artemis Gold Inc | 15.78 | 0.03 | 0.19% | 113,037 | |
| LI
| American Lithium Corp | 0.48 | -0.08 | -14.29% | 2,742,444 | |
 PTK
| POET Technologies Inc | 6.92 | 0.12 | 1.76% | 209,539 | |
 RECO
| Reconnaissance Energy Africa Ltd | 0.85 | -0.13 | -13.27% | 1,205,708 | |
 DGHI
| Digihost Technology Inc | 4.95 | -0.32 | -6.07% | 122,238 | |
 NFG
| New Found Gold Corp | 2.43 | -0.14 | -5.45% | 340,103 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 137.01 | 3.71 | 2.78% | 36,737 | |
 WED
| Westaim Corporation | 30.07 | 0.52 | 1.76% | 2,816 | |
 NURS
| Hydreight Technologies Inc | 2.60 | 0.32 | 14.04% | 119,476 | |
| KDSX
| Kadestone Capital Corp | 1.02 | 0.31 | 43.66% | 1,000 | |
 LIFT
| Li FT Power Ltd | 2.95 | 0.29 | 10.90% | 178,611 | |
| ABRA
| Abra Silver Resource Corp | 3.00 | 0.25 | 9.09% | 1,747,892 | |
 ALV
| Alvopetro Energy Ltd | 5.05 | 0.12 | 2.43% | 25,249 | |
| PTK
| POET Technologies Inc | 6.92 | 0.12 | 1.76% | 209,539 | |
| TG
| Trifecta Gold Ltd | 0.25 | 0.11 | 78.57% | 484,143 | |
 BRVO
| Bravo Mining Corp | 1.96 | 0.10 | 5.38% | 20,337 | |
 SCAN
| Liberty Defense Holdiings LTD | 1.38 | 0.09 | 6.98% | 31,625 | |
 EBM
| Eastwood Bio Medical Canada Inc | 0.49 | 0.09 | 22.50% | 5,948 | |
 SECU
| SSC Security Services Corp | 2.60 | 0.09 | 3.59% | 7,963 | |
 GHRT
| Greenheart Gold Inc | 0.78 | 0.08 | 11.43% | 124,640 | |
 ARU
| Aurania Resources Ltd | 0.53 | 0.08 | 17.78% | 27,884 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DGHI
| Digihost Technology Inc | 4.95 | -0.32 | -6.07% | 122,238 | |
 SGD
| Snowline Gold Corp | 5.35 | -0.25 | -4.46% | 108,912 | |
 LGC
| Lavras Gold Corp | 2.21 | -0.21 | -8.68% | 336,098 | |
| HIVE
| Hive Digital Technologies Ltd | 4.26 | -0.18 | -4.05% | 1,242,247 | |
 GRZ
| Gold Reserve Ltd | 2.32 | -0.18 | -7.20% | 7,000 | |
| EU
| Encore Energy Corp | 4.80 | -0.18 | -3.61% | 937,177 | |
| NDA
| Neptune Digital Assets Corp | 2.51 | -0.17 | -6.34% | 2,046,112 | |
| PNPN
| Power Nickel Inc | 1.33 | -0.16 | -10.74% | 1,865,004 | |
 LRA
| Lara Exploration Ltd | 1.56 | -0.15 | -8.77% | 5,010 | |
 SQG
| Spackman Equities Group Inc | 5.10 | -0.15 | -2.86% | 16,812 | |
 SUGR
| Sucro Limited | 11.75 | -0.14 | -1.18% | 100 | |
| NFG
| New Found Gold Corp | 2.43 | -0.14 | -5.45% | 340,103 | |
| RECO
| Reconnaissance Energy Africa Ltd | 0.85 | -0.13 | -13.27% | 1,205,708 | |
 SGML
| Sigma Lithium Corporation | 15.63 | -0.12 | -0.76% | 4,167 | |
| XND
| Xander Resources Inc | 0.255 | -0.115 | -31.08% | 59,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GXU
| GoviEx Uranium Inc | 0.035 | -0.015 | -30.00% | 50,831,694 | |
| ARTG
| Artemis Gold Inc | 15.78 | 0.03 | 0.19% | 113,037 | |
| CVV
| CanAlaska Uranium Ltd | 0.88 | -0.04 | -4.35% | 2,069,814 | |
| PTK
| POET Technologies Inc | 6.92 | 0.12 | 1.76% | 209,539 | |
 LUCA
| Luca Mining Corp | 0.88 | 0.01 | 1.15% | 1,617,107 | |
 AFM
| Alphamin Resources Corp | 0.91 | -0.01 | -1.09% | 1,280,719 | |
| LI
| American Lithium Corp | 0.48 | -0.08 | -14.29% | 2,742,444 | |
 LMN
| Lumine Group Inc | 38.10 | -0.10 | -0.26% | 49,012 | |
| PNPN
| Power Nickel Inc | 1.33 | -0.16 | -10.74% | 1,865,004 | |
| NDA
| Neptune Digital Assets Corp | 2.51 | -0.17 | -6.34% | 2,046,112 | |
| ABRA
| Abra Silver Resource Corp | 3.00 | 0.25 | 9.09% | 1,747,892 | |
| TOI
| Topicus Com Inc | 137.01 | 3.71 | 2.78% | 36,737 | |
| EU
| Encore Energy Corp | 4.80 | -0.18 | -3.61% | 937,177 | |
| QNC
| Quantum Emotion Corp | 0.81 | 0.05 | 6.58% | 3,162,659 | |
| PNG
| Kraken Robotics Inc | 2.64 | -0.11 | -4.00% | 973,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
