Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
GNFI | Genifi Inc | 0.015 | 0.01 | 200.00% | 4,000 | |
GHR.H | Golden Harp Resources Inc | 0.10 | 0.065 | 185.71% | 2,733 | |
TVC.H | Three Valley Copper Corp | 0.01 | 0.005 | 100.00% | 2,000 | |
NICK | Nickelex Resource Corporation | 0.01 | 0.005 | 100.00% | 1,100 | |
GAR.H | Green Arrow Resources Inc | 0.045 | 0.02 | 80.00% | 1,000 | |
VRY | Petro Victory Energy Corp | 0.99 | 0.36 | 57.14% | 23,985 | |
CYBE | Cybercatch Holdings Inc | 0.20 | 0.07 | 53.85% | 102,000 | |
MMA | Midnight Sun Mining Corp | 0.59 | 0.20 | 51.28% | 1,480,653 | |
MAS | Mas Gold Corp | 0.015 | 0.005 | 50.00% | 2,000 | |
TNO.H | Terreno Resources Corp | 0.015 | 0.005 | 50.00% | 56,000 | |
NGY | Nexera Energy Inc | 0.015 | 0.005 | 50.00% | 1,000 | |
PUL | Pulse Oil Corp | 0.015 | 0.005 | 50.00% | 400,552 | |
CLM | Consolidated Lithium Metals Inc | 0.015 | 0.005 | 50.00% | 2,000 | |
CUCU | Global Copper Corp | 0.03 | 0.01 | 50.00% | 89,700 | |
OMM | Omineca Mining and Metals Ltd | 0.075 | 0.025 | 50.00% | 1,211,166 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
CBA | Champion Bear Resources Ltd | 0.015 | -0.025 | -62.50% | 101,000 | |
NIKL.H | GK Resources LTD | 0.045 | -0.045 | -50.00% | 1,000 | |
ETU | E2gold Inc | 0.005 | -0.005 | -50.00% | 888,710 | |
DM | DataMetrex AI Limited | 0.005 | -0.005 | -50.00% | 3,344,000 | |
WWT | Water Ways Technologies Inc | 0.005 | -0.005 | -50.00% | 106,094 | |
COO | Ostrom Climate Solutions Inc | 0.05 | -0.05 | -50.00% | 109,500 | |
KIB | Kiboko Gold Inc | 0.015 | -0.01 | -40.00% | 6,000 | |
TWY.H | Twyford Ventures Inc | 0.12 | -0.07 | -36.84% | 500 | |
NZP | Chatham Rock Phosphate Limited | 0.065 | -0.035 | -35.00% | 14,500 | |
MTLO | Martello Technologies Group Inc | 0.01 | -0.005 | -33.33% | 183,000 | |
POR | Portofino Resources Inc | 0.01 | -0.005 | -33.33% | 60,700 | |
IBO | Universal Ibogaine Inc | 0.01 | -0.005 | -33.33% | 12,500 | |
RG | Romios Gold Resources Inc | 0.01 | -0.005 | -33.33% | 4,000 | |
OTGO.H | O2Gold Inc | 0.055 | -0.02 | -26.67% | 20,000 | |
DHB | Delivra Health Brands Inc | 0.015 | -0.005 | -25.00% | 25,024 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
QNC | Quantum Emotion Corp | 0.435 | 0.09 | 26.09% | 7,317,010 | |
GXU | GoviEx Uranium Inc | 0.055 | 0.005 | 10.00% | 4,676,569 | |
FUU | F3 Uranium Corp | 0.25 | 0.015 | 6.38% | 3,638,682 | |
AUUA | ALUULA Composites Inc | 0.05 | 0.00 | 0.00% | 3,625,600 | |
DM | DataMetrex AI Limited | 0.005 | -0.005 | -50.00% | 3,344,000 | |
GPUS | Alset AI Ventures Inc | 0.095 | 0.00 | 0.00% | 3,050,429 | |
STUD | Stallion Uranium Corp | 0.03 | 0.00 | 0.00% | 2,705,792 | |
VXTR | Voxtur Analytics Corp | 0.05 | 0.00 | 0.00% | 2,199,309 | |
WCU | World Copper Ltd | 0.065 | 0.005 | 8.33% | 2,105,552 | |
SYH | Skyharbour Resources Ltd | 0.355 | 0.035 | 10.94% | 2,052,551 | |
MATE | Blockmate Ventures Inc | 0.225 | 0.025 | 12.50% | 1,988,161 | |
CVV | CanAlaska Uranium Ltd | 0.71 | 0.00 | 0.00% | 1,954,269 | |
ONE | 01 Communique Laboratory Inc | 0.235 | 0.045 | 23.68% | 1,853,140 | |
EVER | Evergold Corp | 0.02 | -0.005 | -20.00% | 1,756,400 | |
BHS | Bayhorse Silver Inc | 0.08 | 0.02 | 33.33% | 1,629,736 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
QNC | Quantum Emotion Corp | 0.435 | 0.09 | 26.09% | 7,317,010 | |
HIVE | Hive Digital Technologies Ltd | 4.49 | -0.01 | -0.22% | 779,408 | |
ARTG | Artemis Gold Inc | 14.18 | 0.35 | 2.53% | 710,083 | |
AFM | Alphamin Resources Corp | 1.09 | 0.00 | 0.00% | 521,771 | |
NDA | Neptune Digital Assets Corp | 1.14 | 0.14 | 14.00% | 1,064,162 | |
LITH | Lithium Chile Inc | 0.81 | 0.08 | 10.96% | 59,013 | |
PNG | Kraken Robotics Inc | 2.61 | 0.10 | 3.98% | 479,706 | |
PTK | POET Technologies Inc | 6.84 | -0.09 | -1.30% | 208,344 | |
NFG | New Found Gold Corp | 2.35 | 0.08 | 3.52% | 428,709 | |
PUR | Premier American Uranium Inc | 2.00 | 0.50 | 33.33% | 210,398 | |
ONE | 01 Communique Laboratory Inc | 0.235 | 0.045 | 23.68% | 1,853,140 | |
ABRA | Abra Silver Resource Corp | 2.36 | 0.05 | 2.16% | 182,059 | |
NICU | Magna Mining Inc | 1.42 | 0.01 | 0.71% | 172,491 | |
LMN | Lumine Group Inc | 41.00 | -0.70 | -1.68% | 74,138 | |
MAU | Montage Gold Corp | 2.10 | 0.02 | 0.96% | 249,042 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
PUR | Premier American Uranium Inc | 2.00 | 0.50 | 33.33% | 210,398 | |
ALDE | Aldebaran Resources Inc | 2.12 | 0.37 | 21.14% | 183,636 | |
VRY | Petro Victory Energy Corp | 0.99 | 0.36 | 57.14% | 23,985 | |
ARTG | Artemis Gold Inc | 14.18 | 0.35 | 2.53% | 710,083 | |
SUGR | Sucro Limited | 11.30 | 0.30 | 2.73% | 2,100 | |
MMA | Midnight Sun Mining Corp | 0.59 | 0.20 | 51.28% | 1,480,653 | |
BNXA | Banxa Holdings Inc | 0.94 | 0.19 | 25.33% | 11,100 | |
BRM | Biorem Inc | 3.14 | 0.19 | 6.44% | 35,156 | |
HCU | Horizon Copper Corp | 1.07 | 0.16 | 17.58% | 92,810 | |
ZDC | Zedcor Inc | 3.36 | 0.15 | 4.67% | 361,635 | |
PTF | Pender Growth Fund Inc | 11.06 | 0.14 | 1.28% | 6,100 | |
NDA | Neptune Digital Assets Corp | 1.14 | 0.14 | 14.00% | 1,064,162 | |
HAM | Highwood Asset Management Ltd | 5.55 | 0.13 | 2.40% | 6,000 | |
NCI | NTG Clarity Networks Inc | 1.62 | 0.13 | 8.72% | 50,499 | |
NURS | Hydreight Technologies Inc | 1.53 | 0.13 | 9.29% | 86,616 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
NFD.A | Northfield Capital Corporation | 20.00 | -1.25 | -5.88% | 1,400 | |
BQE | BQE Water Inc | 60.05 | -0.95 | -1.56% | 444 | |
TOI | Topicus Com Inc | 115.06 | -0.79 | -0.68% | 25,027 | |
LMN | Lumine Group Inc | 41.00 | -0.70 | -1.68% | 74,138 | |
LA | Los Andes Copper Ltd | 7.15 | -0.35 | -4.67% | 15,542 | |
NOU | Nouveau Monde Graphite Inc | 2.07 | -0.26 | -11.16% | 69,326 | |
GRZ | Gold Reserve Ltd | 1.95 | -0.23 | -10.55% | 640 | |
MFL | Mawson Finland Limited | 1.52 | -0.23 | -13.14% | 24,700 | |
EU | Encore Energy Corp | 4.70 | -0.17 | -3.49% | 180,047 | |
MNLX | Miniluxe Holding Corp | 0.51 | -0.17 | -25.00% | 5,010 | |
VCI | Vitreous Glass Inc | 5.10 | -0.15 | -2.86% | 300 | |
MCS | McChip Resources Inc | 0.66 | -0.14 | -17.50% | 500 | |
NGEN | Nervgen Pharma Corporation | 3.00 | -0.13 | -4.15% | 105,523 | |
MATA | Matador Technologies Inc | 0.55 | -0.11 | -16.67% | 135,740 | |
GSI | Gatekeeper Systems Inc | 0.55 | -0.11 | -16.67% | 735,545 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
LGN | Logan Energy Corp | 0.69 | 0.01 | 1.47% | 1,493,346 | |
NDA | Neptune Digital Assets Corp | 1.14 | 0.14 | 14.00% | 1,064,162 | |
ZDC | Zedcor Inc | 3.36 | 0.15 | 4.67% | 361,635 | |
NFG | New Found Gold Corp | 2.35 | 0.08 | 3.52% | 428,709 | |
FUU | F3 Uranium Corp | 0.25 | 0.015 | 6.38% | 3,638,682 | |
EU | Encore Energy Corp | 4.70 | -0.17 | -3.49% | 180,047 | |
MMA | Midnight Sun Mining Corp | 0.59 | 0.20 | 51.28% | 1,480,653 | |
PNG | Kraken Robotics Inc | 2.61 | 0.10 | 3.98% | 479,706 | |
CVV | CanAlaska Uranium Ltd | 0.71 | 0.00 | 0.00% | 1,954,269 | |
HIVE | Hive Digital Technologies Ltd | 4.49 | -0.01 | -0.22% | 779,408 | |
WED | The Westaim Corporation | 5.16 | 0.10 | 1.98% | 719,108 | |
QNC | Quantum Emotion Corp | 0.435 | 0.09 | 26.09% | 7,317,010 | |
LMN | Lumine Group Inc | 41.00 | -0.70 | -1.68% | 74,138 | |
PTK | POET Technologies Inc | 6.84 | -0.09 | -1.30% | 208,344 | |
TOI | Topicus Com Inc | 115.06 | -0.79 | -0.68% | 25,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.