![Vamos](/common/images/company/BOV_VAMO3.png)
Vamos (VAMO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.658616904501 | 9.11 | 9.43 | 8.65 | 7254940 | 9.08651382 | CS |
4 | 1.54 | 20.5059920107 | 7.51 | 9.59 | 7.37 | 7499990 | 8.66721639 | CS |
12 | 1.8 | 24.8275862069 | 7.25 | 9.59 | 6.89 | 7221636 | 8.10362711 | CS |
26 | 0.51 | 5.9718969555 | 8.54 | 9.59 | 6.73 | 7237653 | 8.13647671 | CS |
52 | -2.96 | -24.6461282265 | 12.01 | 12.68 | 6.73 | 7564993 | 9.05239066 | CS |
156 | -8.05 | -47.0760233918 | 17.1 | 18.9825 | 6.73 | 4953501 | 11.04713823 | CS |
260 | 1.05 | 13.125 | 8 | 18.9825 | 6.73 | 4370600 | 11.0457533 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.