
Vamos (VAMO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 8.40517241379 | 4.64 | 5.4 | 4.52 | 7310860 | 5.10669847 | CS |
4 | 0.35 | 7.47863247863 | 4.68 | 5.4 | 4.05 | 7601375 | 4.63517527 | CS |
12 | -1.01 | -16.7218543046 | 6.04 | 6.39 | 4.05 | 8751573 | 4.97896725 | CS |
26 | -3.66 | -42.1173762946 | 8.69 | 8.78 | 4.05 | 9129276 | 5.78116368 | CS |
52 | -3.03 | -37.5930521092 | 8.06 | 9.59 | 4.05 | 8409756 | 6.90243965 | CS |
156 | -6.77 | -57.3728813559 | 11.8 | 16.69 | 4.05 | 6166487 | 9.43626959 | CS |
260 | -2.97 | -37.125 | 8 | 18.9825 | 4.05 | 5056501 | 9.77929471 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.