
Vamos (VAMO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.18 | 28.7104622871 | 4.11 | 5.32 | 4.01 | 9315300 | 4.5774602 | CS |
4 | 0.95 | 21.8894009217 | 4.34 | 5.32 | 3.54 | 10938339 | 4.03663988 | CS |
12 | 0.51 | 10.6694560669 | 4.78 | 5.4 | 3.54 | 7954430 | 4.36156853 | CS |
26 | -1.23 | -18.8650306748 | 6.52 | 6.87 | 3.54 | 9843766 | 5.20111693 | CS |
52 | -3.17 | -37.4704491726 | 8.46 | 9.59 | 3.54 | 8758329 | 6.48725758 | CS |
156 | -7.3 | -57.9825258141 | 12.59 | 16.69 | 3.54 | 6401371 | 9.1626699 | CS |
260 | -2.71 | -33.875 | 8 | 18.9825 | 3.54 | 5166041 | 9.54199703 | CS |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.