Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,311,400 |
|
|||||
| News | - | ||||||
| Day High | 7.28 | Low High |
|||||
| Day Low | 6.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vamos | VAMO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 5.07% | 7.25 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.97 | 6.93 | 7.28 | 7.25 | 6.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,878 | 10,311,400 | R$ 7.17 | R$ 73,912,115 | - | 6.73 - 14.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:20 | 1,000 | R$ 7.25 | BRL |
Vamos Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.01B | 1.10B | - | 6.46B | 586.96M | 0.53 | 13.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vamos ON News
Loading Messages....
Historical VAMO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.53 | 6.73 | 7.14 | 8,185,860 | -0.17 | -2.29% |
| 1 Month | 8.40 | 8.71 | 6.73 | 7.75 | 8,169,484 | -1.15 | -13.69% |
| 3 Months | 8.45 | 9.26 | 6.73 | 8.19 | 7,480,344 | -1.20 | -14.20% |
| 6 Months | 7.75 | 10.22 | 6.73 | 8.74 | 7,431,376 | -0.50 | -6.45% |
| 1 Year | 12.86 | 14.93 | 6.73 | 10.06 | 7,649,602 | -5.61 | -43.62% |
| 3 Years | 9.7475 | 18.9825 | 6.73 | 11.46 | 4,428,448 | -2.50 | -25.62% |
| 5 Years | 8.00 | 18.9825 | 6.73 | 11.43 | 4,159,569 | -0.75 | -9.38% |
Dividends for Vamos ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/12/2023 | Interim | BRL | 0.319217 | 20/12/2023 | 19/12/2023 | 07/05/2024 |
| 28/04/2023 | Interim | BRL | 0.017298 | 08/05/2023 | 05/05/2023 | 05/07/2023 |
| 20/12/2022 | Interim | BRL | 0.261442 | 27/12/2022 | 26/12/2022 | 04/04/2023 |
| 02/12/2021 | Interim | BRL | 0.047679 | 09/12/2021 | 08/12/2021 | 22/12/2021 |
