Fundo Invest Amazonia Finam (FNAM11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -2.77777777778 | 0.36 | 0.38 | 0.33 | 127122250 | 0.35150774 | FU |
4 | 0.03 | 9.375 | 0.32 | 0.39 | 0.28 | 196313471 | 0.32779258 | FU |
12 | -0.01 | -2.77777777778 | 0.36 | 0.43 | 0.28 | 228284453 | 0.34544895 | FU |
26 | -0.05 | -12.5 | 0.4 | 0.49 | 0.28 | 150755504 | 0.37293745 | FU |
52 | 0 | 0 | 0.35 | 0.63 | 0.28 | 146992960 | 0.39444396 | FU |
156 | 0.18 | 105.882352941 | 0.17 | 0.63 | 0.14 | 273883104 | 0.27536666 | FU |
260 | 0.17 | 94.4444444444 | 0.18 | 0.63 | 0.11 | 271624662 | 0.23594541 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.