Fundo Invest Amazonia Fi... Stock Quote FNAM11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo Invest Amazonia Finam (FNAM11) Quote

Fundo Invest Amazonia Finam (FNAM11)

0.34

0.01

(3.03%)

Closed December 23 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.34

Bid

0.32

Ask

0.34

Volume

62,686,000

0.32 Day's Range 0.34

0.28 52 Week Range 0.63

Previous Close

0.33

Open

0.33

Last Trade

Last Trade Time

Average Volume (3m)

162,837,034

Financial Volume

R$ 20,749,066

VWAP

0.331

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-15	0.4	0.43	0.32	216346200	0.36190318	FU
4	0.02	6.25	0.32	0.43	0.3	168646850	0.36383039	FU
12	-0.06	-15	0.4	0.43	0.3	162837034	0.35485379	FU
26	-0.25	-42.3728813559	0.59	0.62	0.3	136531256	0.39348378	FU
52	0.01	3.0303030303	0.33	0.63	0.28	133008889	0.40087465	FU
156	0.15	78.9473684211	0.19	0.63	0.14	275223380	0.27155164	FU
260	0.21	161.538461538	0.13	0.63	0.11	278578209	0.23197027	FU

FNAM11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Amazonia Fi... share price?

The current share price of Fundo Invest Amazonia Fi... is R$ 0.34

What is the 1 year trading range for Fundo Invest Amazonia Fi... share price?

Fundo Invest Amazonia Fi... has traded in the range of R$ 0.28 to R$ 0.63 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

The Great Pumpkin

The Great Pumpkin 12 minutes ago

Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct

green maschine

green maschine 15 minutes ago

A screenshot would be great.

againstallodds

againstallodds 20 minutes ago

Just a share selling scam… TOXIC!!!

zerosnoop

zerosnoop 21 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

4retire

4retire 21 minutes ago

So you think RGTI has shot its load? Sad

rx7171

rx7171 22 minutes ago

And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.

renaissance1

renaissance1 23 minutes ago

Any chance you could snap a screen shot of the over seas market? TIA

SorcererDiviner18

SorcererDiviner18 24 minutes ago

That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea

bluebird50

bluebird50 27 minutes ago

Mountain time is a good time... 😉

giveit2me

giveit2me 27 minutes ago

did Willow do that already?

jimmy051357

jimmy051357 29 minutes ago

zerosnoop

zerosnoop 29 minutes ago

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

glens0

glens0 30 minutes ago

Webull starts trading at 2AM Mountain time.

x993231

x993231 32 minutes ago

Lightwaves polymer is on the sending side, not the catching side. By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light. A transciever does both, it converts the data from electroc to light AND back on the oth

Kmacneill116

Kmacneill116 34 minutes ago

NewJerichoMan

NewJerichoMan 37 minutes ago

Top 5 football game tonight. Outstanding!

FNM500K

FNM500K 37 minutes ago

Can you clarify Catman loser please??

janice shell

janice shell 37 minutes ago

Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.

Fundo Invest Amazonia Fi...

Delayed Upgrade Clock