News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.38 | 0.05 | 15.15% | 130,904,347 |
| |
 MGLU3
| Magaz Luiza | 7.47 | -14.93 | -66.65% | 70,909,746 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.28 | -2.15 | -48.53% | 66,709,255 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.12 | -4.54 | -30.97% | 44,243,200 |
| |
 AMER3
| Americanas SA | 7.10 | -84.90 | -92.28% | 39,920,075 |
| |
 BBDC4
| Bco Bradesco Sa | 11.99 | -5.55 | -31.64% | 38,005,383 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.30 | 2.55 | 7.13% | 36,664,662 |
| |
 COGN3
| CognaEducacao SA | 1.09 | -2.37 | -68.50% | 35,104,210 |
| |
 ABEV3
| Ambev SA | 13.10 | -1.40 | -9.66% | 28,440,200 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.88 | -0.95 | -2.89% | 23,213,796 |
| |
 VALE3
| Vale SA | 56.11 | -17.95 | -24.24% | 22,948,917 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.04 | -0.625845 | -6.47% | 21,814,924 |
| |
 AZUL4
| AZUL SA | 4.06 | -11.96 | -74.66% | 19,315,812 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.87 | -1.98 | -51.43% | 19,047,797 |
| |
 LREN3
| Lojas Renner Sa | 13.37 | -2.52 | -15.85% | 16,709,590 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -44.99 | -99.98% | 15,795,293 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.51 | -7.44 | -57.45% | 15,555,231 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.18 | -5.92 | -53.33% | 15,328,667 |
| |
 RAIZ4
| Raizen S.A | 2.33 | -1.44 | -38.20% | 14,935,841 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.30 | -0.63 | -6.34% | 14,818,719 |
| |
 BBAS3
| Banco do Brasil SA | 24.42 | -2.92 | -10.66% | 14,335,784 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.51 | -1.53 | -37.87% | 13,742,149 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.78 | -3.07 | -34.69% | 13,184,752 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 3.92 | -0.07 | -1.75% | 12,978,895 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.48 | 0.03 | 0.26% | 12,573,177 |
| |
 RAIL3
| Rumo S.A. | 18.91 | -3.82 | -16.81% | 11,816,847 |
| |
 GGBR4
| Gerdau Sa | 20.38 | 0.583169 | 2.95% | 11,427,812 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.30 | 3.80 | 10.13% | 10,676,900 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.09 | -1.45 | -94.16% | 10,645,463 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.95 | 0.22 | 30.14% | 10,371,263 |
| |
 CSAN3
| Cosan SA | 8.82 | -9.82 | -52.68% | 10,250,368 |
| |
 CMIN3
| CSN Mineracao S.A | 5.76 | -1.40 | -19.55% | 9,473,899 |
| |
 RENT3
| Localiza Rent A Car | 31.18 | -33.48 | -51.78% | 9,176,786 |
| |
 PRIO3
| PRIO S.A | 41.32 | -4.82 | -10.45% | 9,024,187 |
| |
 BEEF3
| Minerva SA | 5.81 | -1.47 | -20.19% | 8,968,469 |
| |
 CRFB3
| Carrefour Bron | 5.94 | -5.77 | -49.27% | 8,912,297 |
| |
 NTCO3
| Natura and Co Holding SA | 13.16 | -2.73 | -17.18% | 8,774,940 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 29.22 | -7.63 | -20.71% | 8,686,373 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.31 | -7.57 | -85.25% | 8,632,431 |
| |
 BRFS3
| BRF Sa | 28.33 | 14.74 | 108.46% | 8,541,275 |
| |
 VAMO3
| Vamos | 4.86 | -5.10 | -51.20% | 8,335,702 |
| |
 POMO4
| Marcopolo Sa | 8.21 | 2.46 | 42.81% | 8,169,805 |
| |
 VBBR3
| Vibra Energia S.A. | 19.25 | -2.79 | -12.66% | 7,989,566 |
| |
 ENEV3
| Eneva SA | 11.48 | -1.80 | -13.55% | 7,931,639 |
| |
 OIBR3
| Oi | 1.25 | -5.25 | -80.77% | 7,882,694 |
| |
 EQTL3
| Equatorial Energia | 29.96 | -4.63 | -13.39% | 7,765,602 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.16 | -5.64 | -13.82% | 7,684,941 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 11.54 | 0.99 | 9.38% | 7,619,846 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.53 | -2.44 | -40.87% | 7,529,179 |
| |
 CCRO3
| CCR SA | 10.71 | -3.57 | -25.00% | 7,458,761 |
| |
 CSNA3
| Cia Siderurgica Nacional | 10.56 | -7.55 | -41.69% | 7,399,047 |
| |
 JBSS3
| Jbs Sa | 40.47 | 16.67 | 70.04% | 7,385,155 |
| |
 BBDC3
| Bco Bradesco Sa | 10.93 | -4.62 | -29.71% | 7,361,520 |
| |
 ANIM3
| Anima Holding S.A. | 1.83 | -2.53 | -58.03% | 7,089,765 |
| |
 EMBR3
| Embraer SA | 56.75 | 32.90 | 137.95% | 7,070,902 |
| |
 RADL3
| Raia Drogasil SA | 23.86 | -5.74 | -19.39% | 6,848,141 |
| |
 TIMS3
| TIM SA | 15.09 | -3.19 | -17.45% | 6,839,251 |
| |
 SUZB3
| Suzano SA | 62.16 | 9.50 | 18.04% | 6,752,140 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.00 | 6.81 | 74.10% | 6,680,633 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 2.33 | -6.47 | -73.52% | 6,447,746 |
| |
 WEGE3
| Weg Sa | 57.90 | 21.70 | 59.94% | 6,383,667 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.31 | -0.84 | -9.18% | 6,289,333 |
| |
 BRAV3
| Brava Energia | 21.37 | -5.22 | -19.63% | 6,098,900 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.68 | -1.54 | -5.46% | 5,796,254 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 18.22 | -5.48 | -23.12% | 5,743,227 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.06 | 4.00 | 44.15% | 5,741,425 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 121.60 | -5.25 | -4.14% | 5,454,730 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.79 | -1.36 | -43.17% | 5,322,158 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.77 | -8.68 | -34.11% | 5,133,027 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.52 | -9.22 | -78.53% | 4,925,002 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.13 | -8.10 | -72.13% | 4,862,312 |
| |
 MOVI3
| Movida Participacoes SA | 4.07 | -7.93 | -66.08% | 4,738,446 |
| |
 AURE3
| Auren Energia S.A. | 9.11 | -4.38 | -32.47% | 4,724,103 |
| |
 NVDC34
| NVIDIA Corp DRN | 16.62 | 11.58 | 229.63% | 4,720,803 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.86 | -0.91 | -24.14% | 4,596,766 |
| |
 BBSE3
| Bbseguridade On NM | 37.04 | 5.29 | 16.66% | 4,559,736 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.48 | -14.52 | -63.13% | 4,556,866 |
| |
 GFSA3
| Gafisa S.A. | 1.21 | -4.77 | -79.77% | 4,407,055 |
| |
 ALOS3
| ALLOS S.A. | 18.80 | -8.01 | -29.88% | 4,343,120 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.18 | -6.72 | -23.25% | 4,340,493 |
| |
 KLBN11
| Klabin Sa | 23.69 | 4.43 | 23.00% | 4,334,617 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.86 | 0.08 | 1.18% | 4,219,358 |
| |
 HYPE3
| Hypera Pharma | 17.77 | -17.55 | -49.69% | 4,169,722 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.90 | 3.85 | 31.95% | 4,117,927 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.59 | 18.61 | 25.85% | 4,062,482 |
| |
 BRAP4
| Bradespar Sa | 17.48 | -7.02 | -28.65% | 4,024,386 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.53 | 1.03 | 22.89% | 3,908,877 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.33 | -5.17 | -54.42% | 3,838,103 |
| |
 SIMH3
| Simpar S.A. | 3.49 | -5.92 | -62.91% | 3,801,644 |
| |
 ROXO34
| Nu Holdings Ltd | 11.85 | 4.86 | 69.53% | 3,737,770 |
| |
 TOTS3
| Totvs Sa | 28.10 | -5.79 | -17.08% | 3,692,167 |
| |
 CEAB3
| C & A Modas S.A. | 10.02 | 1.82 | 22.20% | 3,658,315 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.42 | -2.61 | -28.90% | 3,622,368 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.43 | -3.27 | -57.37% | 3,542,512 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.30 | -12.19 | -36.40% | 3,539,277 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.08 | -1.08 | -50.00% | 3,537,196 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.89 | -0.98 | -20.12% | 3,427,021 |
| |
 BRKM5
| Braskem Sa | 13.08 | -4.41 | -25.21% | 3,305,682 |
| |
 DXCO3
| Dexco S.A. | 6.47 | -1.58 | -19.63% | 3,231,801 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.31 | 0.11 | 0.45% | 3,187,520 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
