News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | 0.04 | 12.50% | 155,836,117 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.41 | -1.10 | -31.34% | 69,204,298 |
| |
 MGLU3
| Magaz Luiza | 7.38 | -13.22 | -64.17% | 53,611,188 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.04 | -2.06 | -15.73% | 46,312,953 |
| |
 AMER3
| Americanas SA | 5.91 | -59.09 | -90.91% | 37,605,544 |
| |
 BBDC4
| Bco Bradesco Sa | 12.10 | -1.32 | -9.84% | 37,014,745 |
| |
 COGN3
| CognaEducacao SA | 1.59 | -0.80 | -33.47% | 36,844,014 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.96 | -4.14 | -10.07% | 36,200,425 |
| |
 AMOB3
| Automob Participacoes Sa | 0.25 | -0.20 | -44.44% | 34,331,922 |
| |
 ABEV3
| Ambev SA | 11.12 | -1.76 | -13.66% | 30,891,980 |
| |
 VALE3
| Vale SA | 54.95 | -11.04 | -16.73% | 23,935,745 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.36 | 0.16 | 0.47% | 23,316,925 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.58 | -0.266782 | -2.71% | 23,135,531 |
| |
 AZUL4
| AZUL SA | 3.73 | -8.27 | -68.92% | 20,005,755 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.87 | -1.29 | -40.82% | 19,743,848 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.15 | -6.11 | -46.08% | 17,078,320 |
| |
 LREN3
| Lojas Renner Sa | 13.20 | 1.13 | 9.34% | 16,827,961 |
| |
 RAIZ4
| Raizen S.A | 1.79 | -2.09 | -53.87% | 16,069,975 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -33.99 | -99.97% | 15,777,216 |
| |
 BBAS3
| Banco do Brasil SA | 27.92 | -0.76 | -2.65% | 15,643,359 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.73 | -0.45 | -4.42% | 15,264,850 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.71 | -1.23 | -31.22% | 14,039,259 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.66 | -1.44 | -20.28% | 13,473,930 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.71 | -3.51 | -38.07% | 13,420,170 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.96 | -0.42 | -3.69% | 12,693,596 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.83 | 0.12 | 16.90% | 12,476,177 |
| |
 CSAN3
| Cosan SA | 7.47 | -10.72 | -58.93% | 12,305,722 |
| |
 RAIL3
| Rumo S.A. | 18.61 | -5.43 | -22.59% | 12,092,235 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.51 | 1.02 | 29.23% | 12,063,105 |
| |
 GGBR4
| Gerdau Sa | 17.44 | 0.02821 | 0.16% | 12,055,488 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.08 | -1.31 | -94.24% | 10,656,851 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.14 | -2.39 | -5.62% | 10,572,988 |
| |
 CRFB3
| Carrefour Bron | 6.44 | -5.16 | -44.48% | 9,988,453 |
| |
 RENT3
| Localiza Rent A Car | 30.64 | -21.36 | -41.08% | 9,740,998 |
| |
 CMIN3
| CSN Mineracao S.A | 5.35 | -1.13 | -17.44% | 9,644,624 |
| |
 PRIO3
| PRIO S.A | 40.10 | -2.26 | -5.34% | 9,052,293 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.25 | -4.87 | -13.12% | 8,890,997 |
| |
 POMO4
| Marcopolo Sa | 8.13 | 1.22 | 17.72% | 8,856,086 |
| |
 BEEF3
| Minerva SA | 4.54 | -2.00 | -30.58% | 8,776,210 |
| |
 ENEV3
| Eneva SA | 11.79 | -0.86 | -6.80% | 8,693,439 |
| |
 BRFS3
| BRF Sa | 21.40 | 7.19 | 50.60% | 8,651,912 |
| |
 NTCO3
| Natura and Co Holding SA | 12.66 | -3.64 | -22.33% | 8,639,198 |
| |
 VBBR3
| Vibra Energia S.A. | 17.03 | -7.47 | -30.49% | 8,476,154 |
| |
 VAMO3
| Vamos | 4.13 | -3.77 | -47.72% | 8,373,258 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.97 | -8.73 | -49.32% | 8,268,199 |
| |
 CCRO3
| CCR SA | 11.09 | -2.53 | -18.58% | 8,246,081 |
| |
 EQTL3
| Equatorial Energia | 30.13 | -3.92 | -11.51% | 8,115,229 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.40 | -7.97 | -18.38% | 8,071,779 |
| |
 BBDC3
| Bco Bradesco Sa | 11.00 | -1.37 | -11.08% | 7,855,137 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.70 | -0.18 | -1.82% | 7,748,179 |
| |
 JBSS3
| Jbs Sa | 35.22 | 12.88 | 57.65% | 7,697,429 |
| |
 ANIM3
| Anima Holding S.A. | 2.04 | -2.09 | -50.61% | 7,664,738 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.51 | -0.80 | -34.63% | 7,604,256 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.17 | 6.21 | 69.31% | 7,257,740 |
| |
 RADL3
| Raia Drogasil SA | 20.06 | -5.38 | -21.15% | 7,227,942 |
| |
 TIMS3
| TIM SA | 15.80 | -2.58 | -14.04% | 7,183,982 |
| |
 SUZB3
| Suzano SA | 59.33 | 6.55 | 12.41% | 7,067,543 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.14 | -2.36 | -42.91% | 6,977,419 |
| |
 OIBR3
| Oi | 1.44 | -8.46 | -85.45% | 6,924,630 |
| |
 EMBR3
| Embraer SA | 61.01 | 38.79 | 174.57% | 6,909,052 |
| |
 BRAV3
| Brava Energia | 20.85 | -7.15 | -25.54% | 6,687,942 |
| |
 WEGE3
| Weg Sa | 54.03 | 20.66 | 61.91% | 6,571,255 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.75 | -0.36 | -3.95% | 6,419,869 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.55 | 1.15 | 4.20% | 6,113,814 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.78 | -2.15 | -9.38% | 5,934,829 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.17 | 2.03 | 18.22% | 5,894,809 |
| |
 NVDC34
| NVIDIA Corp DRN | 16.08 | 8.45 | 110.83% | 5,859,256 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.96 | -8.94 | -82.02% | 5,834,890 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 122.70 | -1.20 | -0.97% | 5,588,880 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.74 | -12.75 | -43.23% | 5,310,595 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.84 | -0.18 | -8.91% | 5,029,547 |
| |
 AURE3
| Auren Energia S.A. | 8.19 | -4.79 | -36.90% | 5,016,715 |
| |
 MOVI3
| Movida Participacoes SA | 3.54 | -4.71 | -57.09% | 4,986,750 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.98 | -7.76 | -41.41% | 4,790,314 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.50 | -3.93 | -14.87% | 4,628,417 |
| |
 BBSE3
| Bbseguridade On NM | 39.52 | 6.73 | 20.52% | 4,584,878 |
| |
 KLBN11
| Klabin Sa | 21.36 | 1.91 | 9.82% | 4,570,575 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.16 | -4.54 | -58.96% | 4,568,253 |
| |
 HYPE3
| Hypera Pharma | 18.83 | -12.71 | -40.30% | 4,490,727 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.50 | -1.12 | -30.94% | 4,462,324 |
| |
 ALOS3
| ALLOS S.A. | 19.47 | -4.49 | -18.74% | 4,415,885 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.99 | 18.32 | 23.29% | 4,251,057 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.63 | 0.73 | 5.25% | 4,187,949 |
| |
 SIMH3
| Simpar S.A. | 3.38 | -3.92 | -53.70% | 4,153,267 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.65 | -0.93 | -12.27% | 4,123,916 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.87 | -4.13 | -45.89% | 4,093,369 |
| |
 GFSA3
| Gafisa S.A. | 1.27 | -4.74 | -78.87% | 4,085,615 |
| |
 BRAP4
| Bradespar Sa | 16.71 | -5.26 | -23.94% | 4,070,602 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.66 | 0.12 | 7.79% | 3,915,404 |
| |
 CEAB3
| C & A Modas S.A. | 10.03 | 1.90 | 23.37% | 3,894,511 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.39 | 1.54 | 40.00% | 3,880,158 |
| |
 TOTS3
| Totvs Sa | 34.12 | 3.84 | 12.68% | 3,839,117 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 2.43 | -6.97 | -74.15% | 3,767,496 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.38 | -11.49 | -36.05% | 3,688,818 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.27 | -2.49 | -52.31% | 3,658,370 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.11 | -0.09 | -0.37% | 3,451,589 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.96 | -0.34 | -7.91% | 3,397,069 |
| |
 ROXO34
| Nu Holdings Ltd | 13.32 | 4.82 | 56.71% | 3,394,878 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.46 | -2.09 | -24.44% | 3,346,145 |
| |
 BRKM5
| Braskem Sa | 13.30 | -4.03 | -23.25% | 3,291,798 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
