Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,359,000 |
|
|||||
| News | - | ||||||
| Day High | 26.16 | Low High |
|||||
| Day Low | 25.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rede DOr Sao Luiz SA | RDOR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 3.41% | 25.80 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.09 | 25.08 | 26.16 | 25.85 | 24.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,882 | 6,359,000 | R$ 25.85 | R$ 164,348,355 | - | 21.39 - 37.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:11 | 100 | R$ 25.80 | BRL |
Rede DOr Sao Luiz SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 59.18B | 2.29B | - | 46.51B | 2.04B | 0.89 | 29.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rede DOr Sao Luiz ON News
Loading Messages....
Historical RDOR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.97 | 26.16 | 23.79 | 24.70 | 4,814,120 | 1.83 | 7.63% |
| 1 Month | 25.31 | 26.92 | 23.02 | 24.66 | 5,395,953 | 0.49 | 1.94% |
| 3 Months | 26.61 | 28.20 | 23.02 | 25.40 | 5,025,846 | -0.81 | -3.04% |
| 6 Months | 22.48 | 29.38 | 21.39 | 25.82 | 4,858,093 | 3.32 | 14.77% |
| 1 Year | 22.50 | 37.57 | 21.39 | 27.42 | 5,369,516 | 3.30 | 14.67% |
| 3 Years | 68.99 | 77.30 | 19.35 | 35.63 | 4,789,625 | -43.19 | -62.60% |
| 5 Years | 65.01 | 77.30 | 19.35 | 37.38 | 4,540,760 | -39.21 | -60.31% |
Dividends for Rede DOr Sao Luiz ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/12/2023 | Interim | BRL | 0.184639 | 19/12/2023 | 18/12/2023 | 28/12/2023 |
| 29/09/2023 | Interim | BRL | 0.184638 | 17/10/2023 | 16/10/2023 | 27/10/2023 |
| 14/12/2022 | Interim | BRL | 0.080205 | 20/12/2022 | 19/12/2022 | 28/12/2022 |
| 16/09/2022 | Interim | BRL | 0.115504 | 22/09/2022 | 21/09/2022 | 30/09/2022 |
| 30/06/2022 | Interim | BRL | 0.111132 | 07/07/2022 | 06/07/2022 | 15/07/2022 |
| 28/03/2022 | Interim | BRL | 0.098466 | 01/04/2022 | 31/03/2022 | 12/04/2022 |
| 28/03/2022 | Final | BRL | 0.098466 | 01/04/2022 | 31/03/2022 | 12/04/2022 |
| 14/12/2021 | Interim | BRL | 0.094389 | 20/12/2021 | 17/12/2021 | 29/12/2021 |
| 03/09/2021 | Interim | BRL | 0.99419 | 10/09/2021 | 09/09/2021 | 17/09/2021 |
| 03/09/2021 | Interim | BRL | 0.085684 | 10/09/2021 | 09/09/2021 | 17/09/2021 |
| 21/06/2021 | Interim | BRL | 0.079241 | 25/06/2021 | 24/06/2021 | 05/07/2021 |
| 26/03/2021 | Interim | BRL | 0.074999 | 01/04/2021 | 31/03/2021 | 18/05/2021 |
| 28/12/2020 | Interim | BRL | 0.131156 | 05/01/2021 | 04/01/2021 | 08/03/2021 |
