
Natura and Co Holding SA (NTCO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 2.98850574713 | 13.05 | 13.48 | 12.56 | 11745333 | 13.0245871 | CS |
4 | 0.41 | 3.1465848043 | 13.03 | 14.34 | 12.44 | 9911678 | 13.33003414 | CS |
12 | 0.14 | 1.05263157895 | 13.3 | 14.34 | 11.89 | 9016670 | 12.98022763 | CS |
26 | -0.19 | -1.39398385913 | 13.63 | 15.85 | 11.89 | 9028190 | 13.68914119 | CS |
52 | -3.54 | -20.8480565371 | 16.98 | 19.06 | 11.89 | 8818961 | 14.87346643 | CS |
156 | -8.33 | -38.2636655949 | 21.77 | 28.67 | 9.6 | 12350272 | 15.13353704 | CS |
260 | -23.3 | -63.4186173108 | 36.74 | 61.29 | 9.6 | 10560485 | 22.88981394 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.