Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,752,700 |
|
|||||
| News | - | ||||||
| Day High | 17.02 | Low High |
|||||
| Day Low | 16.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Natura and Co Holding SA | NTCO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 2.18% | 16.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.70 | 16.52 | 17.02 | 16.88 | 16.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,165 | 3,752,700 | R$ 16.87 | R$ 63,304,296 | - | 10.34 - 19.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:50 | 1,300 | R$ 16.88 | BRL |
Natura and Co Holding SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.41B | 1.39B | - | 34.72B | 2.97B | 2.14 | 7.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
NATURA ON News
Loading Messages....
Historical NTCO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.11 | 17.02 | 15.80 | 16.36 | 5,560,200 | 0.77 | 4.78% |
| 1 Month | 17.85 | 18.21 | 15.80 | 17.03 | 7,229,047 | -0.97 | -5.43% |
| 3 Months | 16.30 | 19.06 | 15.76 | 17.41 | 10,334,286 | 0.58 | 3.56% |
| 6 Months | 12.89 | 19.06 | 12.18 | 16.54 | 10,090,480 | 3.99 | 30.95% |
| 1 Year | 10.57 | 19.06 | 10.34 | 15.77 | 11,323,255 | 6.31 | 59.70% |
| 3 Years | 48.02 | 61.29 | 9.60 | 19.78 | 12,337,914 | -31.14 | -64.85% |
| 5 Years | 24.44 | 61.29 | 9.60 | 25.26 | 9,875,834 | -7.56 | -30.93% |
Dividends for NATURA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 11/03/2024 | Final | BRL | 0.709217 | 20/03/2024 | 19/03/2024 | 19/04/2024 |
| Final | BRL | 0.131741 | 22/04/2022 | 20/04/2022 | 27/12/2022 |
