![Natura and Co Holding SA](/common/images/company/BOV_NTCO3.png)
Natura and Co Holding SA (NTCO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.14 | -7.125 | 16 | 16.15 | 14.85 | 5052220 | 15.33384948 | CS |
4 | -0.56 | -3.63164721141 | 15.42 | 16.25 | 14.85 | 5915690 | 15.57655092 | CS |
12 | -1.97 | -11.7052881759 | 16.83 | 17.69 | 14.47 | 6836848 | 15.61702969 | CS |
26 | -2.27 | -13.2516053707 | 17.13 | 19.06 | 14.47 | 8586475 | 16.6443793 | CS |
52 | -2.39 | -13.8550724638 | 17.25 | 19.06 | 12.18 | 9371496 | 16.11906028 | CS |
156 | -46.11 | -75.6273577169 | 60.97 | 60.97 | 9.6 | 12393889 | 18.15159544 | CS |
260 | -13.37 | -47.360963514 | 28.23 | 61.29 | 9.6 | 10074154 | 24.91923822 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.