Klabin Sa (KLBN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -2.76393294064 | 22.07 | 22.2 | 21.13 | 5084620 | 21.70919668 | PU |
4 | -1.75 | -7.53985351142 | 23.21 | 23.71 | 21.13 | 5637875 | 22.59888679 | PU |
12 | 0.97 | 4.73401659346 | 20.49 | 24.06 | 20.18 | 5713157 | 22.15255741 | PU |
26 | -0.04 | -0.186046511628 | 21.5 | 24.06 | 19.9 | 4854502 | 21.70918114 | PU |
52 | 1.3096865 | 6.49958374097 | 20.1503135 | 24.06 | 18.64153946 | 4526775 | 21.36921503 | PU |
156 | -1.47154757 | -6.41713153248 | 22.93154757 | 24.70390261 | 15.90575039 | 5478941 | 19.78307386 | PU |
260 | 2.73665954 | 14.6162996173 | 18.72334046 | 28.66670671 | 10.67048626 | 6052823 | 20.6586764 | PU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.