Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,888,600 |
|
|||||
| News | - | ||||||
| Day High | 17.78 | Low High |
|||||
| Day Low | 17.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BRF Sa | BRFS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.75% | 17.40 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.39 | 17.35 | 17.78 | 17.45 | 17.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,676 | 4,888,600 | R$ 17.55 | R$ 85,794,930 | - | 5.67 - 18.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:28 | 300 | R$ 17.40 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BRF Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 29.31B | 1.68B | - | 61.62B | -2.03B | -1.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRF S/A ON News
Loading Messages....
Historical BRFS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.05 | 17.78 | 16.63 | 17.28 | 7,738,260 | 0.35 | 2.05% |
| 1 Month | 16.37 | 18.10 | 15.53 | 16.97 | 8,995,137 | 1.03 | 6.29% |
| 3 Months | 14.37 | 18.10 | 13.41 | 16.01 | 8,856,721 | 3.03 | 21.09% |
| 6 Months | 11.11 | 18.10 | 9.97 | 14.12 | 10,812,281 | 6.29 | 56.62% |
| 1 Year | 5.91 | 18.10 | 5.67 | 10.74 | 15,811,696 | 11.49 | 194.42% |
| 3 Years | 23.76 | 31.98 | 5.48 | 13.18 | 13,439,930 | -6.36 | -26.77% |
| 5 Years | 30.30 | 41.06 | 5.48 | 16.57 | 11,481,987 | -12.90 | -42.57% |
Dividends for BRF S/A ON - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
