ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,045.83
      -0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. BRF Sa (BRFS3) Quote

      BRF Sa

      BRF Sa (BRFS3)

      BOV
      20.60
      -0.57
      (-2.69%)
      Closed February 08 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.64
      Bid
      20.53
      Ask
      20.90
      Volume
      4,434,300
      20.53 Day's Range 21.26
      13.41 52 Week Range 29.00
      Market Cap
      22.252B
      Previous Close
      21.17
      Open
      21.12
      Last Trade
      200
      @
      20.64
      Last Trade Time
      Financial Volume
      R$ 92,118,148
      VWAP
      20.774
      Average Volume (3m)
      8,923,507
      Shares Outstanding
      1,078,116,849
      Dividend Yield
      3.39%
      PE Ratio
      -10.97
      Earnings Per Share (EPS)
      -1.88
      Revenue
      61.62B
      Net Profit
      -2.03B

      About BRF Sa

      Sector
      Food Preparations, Nec
      Industry
      Meat Products
      Website
      www.brf-global.com
      Headquarters
      Itajai, Santa Catarina, Bra
      Founded
      1995
      BRF Sa is listed in the Food Preparations sector of the Brazil Bovespa Exchange with ticker BRFS3. The last closing price for BRF S/A ON was R$21.17. Over the last year, BRF S/A ON shares have traded in a share price range of R$ 13.41 to R$ 29.00.

      BRF S/A ON currently has 1,078,116,849 shares outstanding. The market capitalization of BRF S/A ON is R$22.82 billion. BRF S/A ON has a price to earnings ratio (PE ratio) of -10.97.

      Ask ADVFN Intelligence (AI)

      BRFS3 Latest News

      More News

      BRF to Host Investor Day in New York and London

      BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 27, 2014 SAO PAULO, Oct. 27, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo:  BRFS3...

      October 27 2014
      PR Newswire (US)

      BRF to Host Investor Day in New York and London

      BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 27, 2014 SAO PAULO, Oct. 27, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo:  BRFS3...

      October 27 2014
      PR Newswire (US)

      BRF to Host Investor Day in New York and London

      BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 22, 2014 SAO PAULO, Oct. 22, 2014 /PRNewswire/ -- BRF– "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo: BRFS3...

      October 22 2014
      PR Newswire (US)

      BRF to Host Investor Day in New York and London

      BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 25, 2013 SAO PAULO, Oct. 25, 2013 /PRNewswire/ -- BRF – "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo:  BRFS3...

      October 25 2013
      PR Newswire (US)

      BRF to Host Investor Day in New York and London

      BRF to Host Investor Day in New York and London PR Newswire SAO PAULO, Oct. 25, 2013 SAO PAULO, Oct. 25, 2013 /PRNewswire/ -- BRF – "Brasil Foods" or "the Company" (NYSE: BRFS; Sao Paulo:  BRFS3...

      October 25 2013
      PR Newswire (US)

      BRF S.A. - Notice to Shareholders

      BRF S.A. - Notice to Shareholders PR Newswire SAO PAULO, June 18, 2013 SAO PAULO, June 18, 2013 /PRNewswire/ -- The Board of Directors, in a meeting held on June 18, 2013, approved the...

      June 18 2013
      PR Newswire (US)

      BRF S.A.: Announcement to the Market

      BRF S.A.: Announcement to the Market PR Newswire SAO PAULO, May 15, 2013 SAO PAULO, May 15, 2013 /PRNewswire/ -- BRF S.A. ("BRF" - BM&FBovespa: BRFS3; NYSE: BRFS) announces that today...

      May 15 2013
      PR Newswire (US)

      BRF: Net Sales Reach R$ 28.5 Billion In 2012

      BRF: Net Sales Reach R$ 28.5 Billion In 2012 PR Newswire SAO PAULO, March 4, 2013 SAO PAULO, March 4, 2013 /PRNewswire/ -- BRF reported net sales of R$ 28.5 billion for fiscal year 2012...

      March 04 2013
      PR Newswire (US)

      BRF - Announcement To The Market

      BRF - Announcement To The Market PR Newswire SAO PAULO, Feb. 21, 2013 SAO PAULO, Feb. 21, 2013 /PRNewswire/ -- The management of BRF – Brasil Foods S.A. ("BRF" – BM&FBovespa: BRFS3;...

      February 21 2013
      PR Newswire (US)

      BRF - Announcement to the Market

      BRF - Announcement to the Market /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider { background-color:yellow;...

      January 16 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.34-6.0964513193821.9822.3920.48790902021.22050856CS
      4-2.84-12.095400340723.4824.3220.48841875522.200173CS
      12-4.08-16.504854368924.722920.48892350724.6309176CS
      26-0.31-1.4797136038220.952920.48786380624.60544807CS
      525.8239.271255060714.822913.41862519821.02458042CS
      1561.819.6123207647418.83295.481334801112.82284135CS
      260-10.86-34.476190476231.531.985.481184267315.82374434CS

      BRFS3 - Frequently Asked Questions (FAQ)

      What is the current BRF S/A ON share price?
      The current share price of BRF S/A ON is R$ 20.64
      How many BRF S/A ON shares are in issue?
      BRF S/A ON has 1,078,116,849 shares in issue
      What is the market cap of BRF S/A ON?
      The market capitalisation of BRF S/A ON is BRL 22.82B
      What is the 1 year trading range for BRF S/A ON share price?
      BRF S/A ON has traded in the range of R$ 13.41 to R$ 29.00 during the past year
      What is the PE ratio of BRF S/A ON?
      The price to earnings ratio of BRF S/A ON is -10.97
      What is the cash to sales ratio of BRF S/A ON?
      The cash to sales ratio of BRF S/A ON is 0.36
      What is the reporting currency for BRF S/A ON?
      BRF S/A ON reports financial results in BRL
      What is the latest annual turnover for BRF S/A ON?
      The latest annual turnover of BRF S/A ON is BRL 61.62B
      What is the latest annual profit for BRF S/A ON?
      The latest annual profit of BRF S/A ON is BRL -2.03B
      What is the registered address of BRF S/A ON?
      The registered address for BRF S/A ON is AV. JORGE TZACHEL, 475 BAIRRO FAZENDA, ITAJAI, SANTA CATARINA, 88301-600
      What is the BRF S/A ON website address?
      The website address for BRF S/A ON is www.brf-global.com
      Which industry sector does BRF S/A ON operate in?
      BRF S/A ON operates in the MEAT PRODUCTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BBSE3QBbseguridade On NM
      R$ 39.68
      (20.42%)
      		75.6k
      CTSA4Cia Tecidos Santanense
      R$ 0.95
      (14.46%)
      		12.3k
      BMIN3Bco Mercantil Invests Sa
      R$ 21.49
      (11.35%)
      		1.3k
      MNDL3Mundial on
      R$ 18.00
      (7.14%)
      		6.5k
      AZEV11Azevedo Travassos Sa
      R$ 0.32
      (6.67%)
      		38k
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.27
      (-32.50%)
      		46.8k
      RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
      R$ 4.17
      (-12.39%)
      		400
      BDLL4Bardella Sa Inds Mecanicas
      R$ 8.00
      (-8.05%)
      		6.6k
      AMOB3Automob Participacoes Sa
      R$ 0.25
      (-7.41%)
      		27.85M
      ECOR3Ecorodovias Infraestrutura E Logistica SA
      R$ 4.83
      (-7.29%)
      		6.99M
      BBDC4Bco Bradesco Sa
      R$ 11.99
      (-3.93%)
      		129.62M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.33
      (2.64%)
      		127.52M
      COGN3CognaEducacao SA
      R$ 1.52
      (1.33%)
      		50.25M
      ITUB4Itau Unibanco Holding SA
      R$ 33.92
      (-0.731636%)
      		35.38M
      ABEV3Ambev SA
      R$ 10.85
      (-0.09%)
      		33.49M

      Discussion

      View Full Feed
      glenn1919 glenn1919 2 minutes ago
      FBLG.......SLRN......MRSN......TRVG......SOPA......https://stockcharts.com/h-sc/ui?s=TRVG&p=D&yr=0&mn=3&dy=0&id=p11960084343
      FBLG MRSN SLRN
      MasterBlastr MasterBlastr 2 minutes ago
      Nah you can tell that's a deepfake. But pretty soon it will be hard to tell the difference.
      Lykiri Lykiri 2 minutes ago
      Excellent DD starric! Thanks for sharing.
      NWBO
      RealDutch RealDutch 2 minutes ago
      Yes, I do. 14.4M of every vertical.
      ITUP
      alertmeipp alertmeipp 3 minutes ago
      Don't forget the SHionogi data is very recent

      Agree, good point, and the data is decent too, so be the first to the market could become a bigger factor on program's ultimate valuation.

      Interesting time.
      ENTA
      Hopeforthefuture3 Hopeforthefuture3 3 minutes ago
      10baggerz, congratulations on your trade in selling and buying back so much lower. That is a lot of shares, over 3x compared to my position. I sincerely hope you become very wealth very soon!
      NWBO
      LVerstee LVerstee 3 minutes ago
      No you don't. You are still at 7,199,999.55 which you don't own.

      If you are the 14.4M then you would have "owned" little under 4 million as 10 million was added to that account 8 days ago.

      So stop lying.
      ITUP
      02opida 02opida 3 minutes ago
      They can keep there eggs > Buy one or two Chickens where possible
      gt1217 gt1217 3 minutes ago
      I feel like most of the lower adv players are out and now since it looks like it held up at around the 2.40 mark things should begin to slowly look better. 
      XRPUSD
      glenn1919 glenn1919 3 minutes ago
      GSIW.......UOKA.....BBAI.......FARM.....CDIO...............https://stockcharts.com/h-sc/ui?s=GSIW&p=D&yr=0&mn=3&dy=0&id=p11960084343
      BBAI CDIO GSIW
      biowin biowin 4 minutes ago
      Bayer material science joined with Bioamber becomes Convestro, developed and supplied biosuccinic acid by Mitsui
      https://www.plasticstoday.com/materials/bayer-materialscience-introduces-biobased-pu-for-fashion-and-footwear

      Lcy/KKR bought only the Canadian assets from Bioamber
      Donotunderstand Donotunderstand 4 minutes ago
      but
      SCOTUS potential Justices flat out lied over and over
      ATTY GENERAL - Pam Bondi - there will be no retribution - I promise (then a work group day one) - lied

      Why do we believe any --- D or R - potential appointee as lying for 10 plus years is allowed and encoraged
      FNMA
      tw0122 tw0122 4 minutes ago
      style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Helvetica Neue", Helvetica, "Liberation Sans", Arial, sans-serif; font-size: 15px"It reportedly requires Apple to give officials blanket capability to view fully encrypted material.
      AAPL
      02opida 02opida 5 minutes ago
      Eggs should be Down just before Easter
      tw0122 tw0122 5 minutes ago
      APPLE ordered to provide all cloud data to Government 
      AAPL
      rooster rooster 5 minutes ago
      He was brain dead zab! Get over it
      BIOCHEMUP BIOCHEMUP 5 minutes ago
      The next big mover imo. You have been warned.
      02opida 02opida 6 minutes ago
      GWAV ~ Greenwave Technology Solutions, Inc.'s Scrap Metal Inventories Estimated to Surpass $6 Million as Prices Surge, Poised for Further Gains
      GWAV
      Monksdream Monksdream 6 minutes ago
      HBIO, a new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2025/2/8/gcqfcIMG_5110.gif
      HBIO
      02opida 02opida 6 minutes ago
      BNET ~ GREEN
      BNET
      Lykiri Lykiri 6 minutes ago
      NANSIG (Neurology and Neurosurgery Interest Group) is excited to announce that Professor Keyoumars Ashkan (MD, FRCP, FRCPath, FRCS(SN)) will be speaking at the NANSIG Annual Conference 2025!

      This was officially announced on February 5, and the conference will take place on February 2
      NWBO
      rooster rooster 7 minutes ago
      No one is forcing religion on anyone but it still needs to be in schools

      Your Recent History

      BOV
      BRFS3
      BRF S/A ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads