Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,080,000 |
|
|||||
| News | - | ||||||
| Day High | 13.13 | Low High |
|||||
| Day Low | 12.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sendas Distribuidora S.A. | ASAI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.23% | 12.84 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.11 | 12.71 | 13.13 | 12.83 | 13.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28,623 | 11,080,000 | R$ 12.87 | R$ 142,588,520 | - | 10.38 - 15.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:18 | 2,500 | R$ 12.84 | BRL |
Sendas Distribuidora S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.34B | 1.35B | - | 72.79B | 710M | 0.53 | 24.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sendas Distribuidora ON News
Loading Messages....
Historical ASAI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.49 | 14.63 | 12.71 | 13.68 | 11,137,720 | -1.65 | -11.39% |
| 1 Month | 14.74 | 15.20 | 12.71 | 14.20 | 11,515,721 | -1.90 | -12.89% |
| 3 Months | 13.70 | 15.20 | 12.71 | 14.12 | 10,374,396 | -0.86 | -6.28% |
| 6 Months | 11.70 | 15.20 | 10.68 | 13.30 | 11,554,536 | 1.14 | 9.74% |
| 1 Year | 13.22 | 15.20 | 10.38 | 12.89 | 16,547,250 | -0.38 | -2.87% |
| 3 Years | 15.95 | 21.36 | 10.38 | 14.98 | 12,112,258 | -3.11 | -19.50% |
| 5 Years | 14.402 | 21.36 | 10.38 | 14.98 | 11,671,224 | -1.56 | -10.85% |
Dividends for Sendas Distribuidora ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/04/2023 | Special | BRL | 0.050019 | 28/04/2023 | 27/04/2023 | 26/06/2023 |
| 23/12/2022 | Interim | BRL | 0.03706 | 29/12/2022 | 28/12/2022 | 17/02/2023 |
| 28/04/2022 | Interim | BRL | 0.125038 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| Interim | BRL | 0.047033 | 06/10/2021 | 05/10/2021 | 14/10/2021 | |
| Interim | BRL | 0.316541 | 29/04/2021 | 28/04/2021 | 07/06/2021 |
