Sendas Distribuidora ON Stock Quote ASAI3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Sendas Distribuidora S.A. (ASAI3) Quote

Sendas Distribuidora S.A. (ASAI3)

7.25

0.31

(4.47%)

Closed November 23 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.25

Bid

7.07

Ask

7.28

Volume

20,807,700

6.94 Day's Range 7.27

6.41 52 Week Range 15.20

Market Cap

Previous Close

6.94

Open

6.99

Last Trade

Last Trade Time

Financial Volume

R$ 148,254,863

VWAP

7.125

Average Volume (3m)

22,529,378

Shares Outstanding

1,351,833,200

Dividend Yield

-

PE Ratio

13.71

Earnings Per Share (EPS)

0.53

Revenue

72.79B

Net Profit

710M

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.assai.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Sendas Distribuidora S.A. is listed in the Household Appliances sector of the Brazil Bovespa Exchange with ticker ASAI3. The last closing price for Sendas Distribuidora ON was R$6.94. Over the last year, Sendas Distribuidora ON shares have traded in a share price range of R$ 6.41 to R$ 15.20.

Sendas Distribuidora ON currently has 1,351,833,200 shares outstanding. The market capitalization of Sendas Distribuidora ON is R$9.38 billion. Sendas Distribuidora ON has a price to earnings ratio (PE ratio) of 13.71.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	3.86819484241	6.98	7.35	6.72	25955167	7.01989308	CS
4	-0.26	-3.4620505992	7.51	7.92	6.72	22234733	7.25758796	CS
12	-2.02	-21.7907227616	9.27	10.37	6.41	22529378	7.68689542	CS
26	-6.08	-45.6114028507	13.33	13.54	6.41	17280219	8.93213913	CS
52	-5.63	-43.7111801242	12.88	15.2	6.41	14161560	10.70559924	CS
156	-6.9	-48.7632508834	14.15	21.36	6.41	13968911	13.46007737	CS
260	-7.15200021	-49.6597702105	14.40200021	21.36	6.41	12370268	13.79686161	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

BornAgain

BornAgain 8 minutes ago

I guess Sam wants to buy a new car, That's great for him. He deserves it.

https://ih.advfn.com/stock-market/USOTC/innovative-food-qb-IVFH/stock-news/94974374/form-4-statement-of-changes-in-beneficial-owners

harpe5368

harpe5368 13 minutes ago

Maybe! maybe not. I don't no. I know there still in business and trying to move forward on multiple fronts. shares are trading, so someone has to be buying them for what ever reason. Not a lot of $ but ?...........

Doc logic

Doc logic 16 minutes ago

tryn2,

Good to have you back again. Good time to bring out the old mantra “stay tuned”; ). Looks like anytime up to about 4 weeks for ruling on motion to dismiss and from now up to 9 weeks for MHRA decision seems most likely. Best wishes.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 19 minutes ago

$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy

fuagf

fuagf 20 minutes ago

No question about that. It's one of the problems with guys like those two, some say you can only win if you are as crook as they are, but that's no solution to better the U.S.A. Even though TRP is spot on that they can't win by just being good guys. You've read it ..
https://investorshub.a

Lakota-45

Lakota-45 20 minutes ago

A Note To; My Fellow Longs & The New Investors; . .

My Thoughts & Opinion on the Election Results , and how I think it will directly Impact
WDLF / Decentral Life, moving forward in - 2024 / 2025, and beyond !!!

The New Administrations Policie’s; Will Bring Bac

georgejjl

georgejjl 21 minutes ago

Anavex 3-71 (formerly known as AF710b)

"...AF710B, its exceptional brain penetration and target engagement can be implied from the very high potency of the compound in in vivo studies. Notably, AF710B functions as a cognitive enhancer in the PA test involving trihexyphenidyl-treated r

DP1011

DP1011 22 minutes ago

Only going up 🛗. 1 buck by the new year. 🙏👍

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 23 minutes ago

$LGHL >>> IP-8/24 (PDF): https://ir.liongrouphl.com/LGHL_InvestorDeck.pdf

https://www.stockscores.com/chart.asp?TickerSymbol=lghl&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgTy

barnstormer

barnstormer 23 minutes ago

Tax loss selling would be more attractive if not limited by the $3,000 yearly limit.

Golfbum22

Golfbum22 28 minutes ago

Yes

I have over 100k xrp shares thanks to my nephew who told me about it 3 years ago.

Bye bye Gary and hello 1700 NDA’s being made public next year after case is done soon.

Xrp and FnF
All the way to big $$

By 2030 if not sooner $1

Ace Trader

Ace Trader 29 minutes ago

FHFA increasing fees again! https://finance.yahoo.com/news/fhfa-announces-higher-caps-freddie-155200754.html

Serpico2005

Serpico2005 29 minutes ago

FOMO and MOMO in effect BIGLY NEXT WEEK. $$$$$$$$$$$$$$$$

Nightdaytrader

Nightdaytrader 30 minutes ago

11/22/2024: Filed items from #4279 to #4337 (58 items)

StayHumble

StayHumble 31 minutes ago

wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

blownaccount9

blownaccount9 34 minutes ago

Thanks for this Navy

Nightdaytrader

Nightdaytrader 34 minutes ago

Now up to # 4337

StayHumble

StayHumble 35 minutes ago

✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

alertmeipp

alertmeipp 35 minutes ago

2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.

StayHumble

StayHumble 36 minutes ago

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

oldmystic

oldmystic 37 minutes ago

RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...
Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jefferies-sa

Bigfootbud

Bigfootbud 37 minutes ago

nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️

Sendas Distribuidora ON

Delayed Upgrade Clock