Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,709,700 |
|
|||||
| News | - | ||||||
| Day High | 6.02 | Low High |
|||||
| Day Low | 5.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simpar S.A. | SIMH3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.22 | -3.64% | 5.82 | 15:21:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.02 | 5.81 | 6.02 | 6.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,665 | 4,709,700 | R$ 5.87 | R$ 27,664,778 | - | 5.63 - 11.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:35 | 100 | R$ 5.82 | BRL |
Simpar S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.12B | 873.04M | - | 33.11B | -495.22M | -0.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Simpar ON News
Loading Messages....
Historical SIMH3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.23 | 5.63 | 5.89 | 7,523,380 | -0.30 | -4.90% |
| 1 Month | 7.19 | 7.60 | 5.63 | 6.44 | 5,373,775 | -1.37 | -19.05% |
| 3 Months | 7.46 | 8.10 | 5.63 | 7.02 | 3,831,002 | -1.64 | -21.98% |
| 6 Months | 6.95 | 9.88 | 5.63 | 7.71 | 3,572,555 | -1.13 | -16.26% |
| 1 Year | 7.58 | 11.12 | 5.63 | 8.32 | 3,467,044 | -1.76 | -23.22% |
| 3 Years | 10.55 | 17.8875 | 5.63 | 9.28 | 2,921,643 | -4.73 | -44.83% |
| 5 Years | 2.4725 | 17.8875 | 2.3875 | 8.84 | 2,066,664 | 3.35 | 135.39% |
Dividends for Simpar ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.019527 | 05/05/2023 | 04/05/2023 | 31/05/2023 | |
| 21/12/2022 | Interim | BRL | 0.137825 | 28/12/2022 | 27/12/2022 | 06/01/2023 |
| Final | BRL | 0.515613 | 06/05/2022 | 05/05/2022 | 18/05/2022 | |
| 16/12/2021 | Interim | BRL | 0.105113 | 23/12/2021 | 22/12/2021 | 31/01/2022 |
| 29/04/2021 | Interim | BRL | 0.225809 | 30/04/2021 | 29/04/2021 | 14/05/2021 |
| 29/12/2020 | Interim | BRL | 0.116608 | 07/01/2021 | 06/01/2021 | 29/01/2021 |
