
Energisa Sa (ENGI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.21 | 3.17919075145 | 38.06 | 39.81 | 37.48 | 2043725 | 38.61892512 | PU |
4 | -0.99 | -2.45901639344 | 40.26 | 43.09 | 37.48 | 3021828 | 40.34643965 | PU |
12 | 1.43 | 3.77906976744 | 37.84 | 43.09 | 35.3 | 3368887 | 38.51512642 | PU |
26 | -8.35 | -17.534649307 | 47.62 | 48.96 | 35.3 | 3128726 | 40.58795273 | PU |
52 | -11.73 | -23 | 51 | 51.5 | 35.3 | 3095348 | 43.80038442 | PU |
156 | -3.99 | -9.22330097087 | 43.26 | 54.85 | 35.3 | 2735778 | 44.82318993 | PU |
260 | -11.79 | -23.0904817861 | 51.06 | 54.85 | 32.97 | 2375176 | 44.70128578 | PU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.