Energisa Sa (ENGI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 1.65745856354 | 36.2 | 37.64 | 35.3 | 4138950 | 36.64503093 | PU |
4 | -2.08 | -5.34979423868 | 38.88 | 40.79 | 35.3 | 3681256 | 37.61058207 | PU |
12 | -7.42 | -16.7797376753 | 44.22 | 44.66 | 35.3 | 3335263 | 40.31430997 | PU |
26 | -9.69 | -20.8431920843 | 46.49 | 50.45 | 35.3 | 3067940 | 43.56323252 | PU |
52 | -15.6 | -29.7709923664 | 52.4 | 54.85 | 35.3 | 3034018 | 45.8737107 | PU |
156 | -2.4 | -6.12244897959 | 39.2 | 54.85 | 35.3 | 2657609 | 45.13497378 | PU |
260 | -16.86 | -31.4200521804 | 53.66 | 60.44 | 32.97 | 2306432 | 45.19957879 | PU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.