Grupo Mateus ON Stock Quote GMAT3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Grupo Mateus S.A. (GMAT3) Quote

Grupo Mateus S.A. (GMAT3)

6.91

0.00

(0.00%)

Closed July 29 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.87

Bid

6.85

Ask

7.05

Volume

4,156,100

6.83 Day's Range 6.98

5.70 52 Week Range 8.83

Market Cap

Previous Close

6.91

Open

6.97

Last Trade

Last Trade Time

Financial Volume

R$ 28,726,963

VWAP

6.912

Average Volume (3m)

3,750,859

Shares Outstanding

2,209,346,079

Dividend Yield

-

PE Ratio

12.52

Earnings Per Share (EPS)

0.55

Revenue

27.03B

Net Profit

1.22B

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.grupomateus.com.br

Headquarters

Sao Luis, Maranhao, Bra

Founded

1970

Grupo Mateus S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker GMAT3. The last closing price for Grupo Mateus ON was R$6.91. Over the last year, Grupo Mateus ON shares have traded in a share price range of R$ 5.70 to R$ 8.83.

Grupo Mateus ON currently has 2,209,346,079 shares outstanding. The market capitalization of Grupo Mateus ON is R$15.27 billion. Grupo Mateus ON has a price to earnings ratio (PE ratio) of 12.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-3.78151260504	7.14	7.29	6.83	2060120	7.09504204	CS
4	-0.28	-3.91608391608	7.15	7.52	6.76	3376510	7.14904631	CS
12	-0.59	-7.90884718499	7.46	8.21	6.76	3750859	7.47830799	CS
26	0.09	1.32743362832	6.78	8.83	6.7	4477382	7.6718653	CS
52	-1.32	-16.1172161172	8.19	8.83	5.7	5159230	7.1668	CS
156	-0.93	-11.9230769231	7.8	8.83	3.21	5822877	6.36951211	CS
260	-2.43	-26.1290322581	9.3	9.45	3.21	5700129	6.70620833	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1588 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.5303 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.58 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 9.55 (0.00%)	0
AACGATA Creativity Global	$ 0.6521 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1588 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.5303 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.58 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 9.55 (0.00%)	0
AACGATA Creativity Global	$ 0.6521 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1588 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.5303 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.58 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 9.55 (0.00%)	0
AACGATA Creativity Global	$ 0.6521 (0.00%)	0

palaypu0406

palaypu0406 6 minutes ago

What do you know of the cases..
You have zero sense of the actual happening...
Ask her what money she gave us...through which bank account????
And how much she gave us in real count vs the claim she made...
And ask her what she did on my son?
I have not represented

Smilin_B

Smilin_B 10 minutes ago

Just read this. This was an excellent post.

georgejjl

georgejjl 12 minutes ago

Landmark works, also called pivotal or seminal works or studies, are articles or other works that present important or influential work. Landmark works are referenced often by scholars that publish later, so you're likely to see to these works cited often.

Results from Anavex Life Sci

LVerstee

LVerstee 15 minutes ago

LVerstee

LVerstee 16 minutes ago

You consistently display a tendency to shift blame onto others.

How can it be her fault that you took over $200,000 from her and failed to repay it?

Furthermore, you attempt to portray her as having wronged you and your family. This is a classic deflection.

DesktopDR

DesktopDR 24 minutes ago

@DeerBallsTheGreat Hi DB, been following you for a year or so. I know that you speak with Rich weekly. Does he ever talk about why they have not released any information to the shareholders. I thought that this was Rich's job?

palaypu0406

palaypu0406 25 minutes ago

I have said enough for today to this another imposter...
And I will focus on work, Good Night...

Seminole Red

Seminole Red 28 minutes ago

S.C. GOP Joins FEC Complaint: Harris Can't Take Biden's $96M

https://www.newsmax.com/politics/fec-kamala-harris-campaign/2024/07/26/id/1174157/?fbclid=IwY2xjawEUJ1dleHRuA2FlbQIxMAABHcFFjRD4HBcBSZ3HFwoQyUoPxs3rH33iXbqK76jxdyiFeD3W2eTTw0LGBQ_aem_HTpN54pmfGUJ1LdspA3lKA

georgejjl

georgejjl 29 minutes ago

RealDutch

RealDutch 35 minutes ago

Laxmi, nobody cares about the lawsuits. Every company has them. Bigger companies have a whole list of them. It is not of interest to anyone.

Unless you give it a lot of attention, feel the need to reply to everything, defend every detail and turn this forum into a bloody courtroom!

Elroy Jetson

Elroy Jetson 35 minutes ago

No matter what the product, buying American is always going to be the preferred consumer choice in Russia if only they can find some way to be able to afford it - even if that product is already heavily used and previously damaged.
.

For the patriotic Russian wanting a home-gro

MiamiGent

MiamiGent 39 minutes ago

Awesome getmoreshares. If i did not trade stocks, I'd like to do the same.
People are living in a virtual world, NOT REALITY.

B_B!

B_B! 39 minutes ago

ANALYSIS | With FIDs taken on three major green hydrogen projects last week, is the European sector finally taking off?
Well, it certainly seems that way — and here’s why
Leigh Collins Published 11 minutes ago
https://www.hydrogeninsight.com/analysis/analysis-with-fids-taken-on

B_B!

B_B! 42 minutes ago

malicious short selling
"Short and distort" is a type of securities fraud in which investors short sell a stock and then spread negative rumors about the company in an attempt to drive down stock prices.

The Department of Justice said Left, the founder of Citron Researc

Seminole Red

Seminole Red 43 minutes ago

Turkey's Erdogan Threatens to Invade Israel

https://www.newsmax.com/world/globaltalk/turkey-erdogan-israel/2024/07/28/id/1174269/?fbclid=IwY2xjawEUJBhleHRuA2FlbQIxMQABHbIJ_zQeIgh2GmxwnZnXqUCRACMFGM1VWTmRkDbVOpC_6CMJc9a0dXjKqA_aem_DuSmv4X4V4hZ-IgtN1atzw

DR_rugby

DR_rugby 45 minutes ago

Are you transitioning??

RC has

https://m.youtube.com/watch?v=iwwitpTp9GQ

RK tells ya he she will

Big timber hill bay park this week

Northern boundaries are endless

GLTA

georgejjl

georgejjl 46 minutes ago

Expect over 5 million and possibly over 10 million shares of AVXL to be bought today on the NASDAQ.

Good luck and GOD bless,

HeavenBound83

HeavenBound83 47 minutes ago

It's hard to believe that exactly 3 years ago this month, this ticker was at .20! I'd still be very content with a spike to a penny from these levels. Good luck to all holders :-)

breadman41

breadman41 48 minutes ago

I work on “ classic charts” for now. In due time I’m working up to “advanced charts”.

My analysis:

Off the 13 milly daily trade volume on Friday which below the short term and long term average of volume for this stock.

1 day 60 min chart the upper b

gimmee greenbacks

gimmee greenbacks 52 minutes ago

Stick to being rational.

That version of you is at least makes sense.

This doesn’t.

Nobody cares about Facebook on this board,

You don’t have the guts to speak there because you don’t want to give away your anonymity yet you complain abo

georgejjl

georgejjl 53 minutes ago

Anavex stock is UP on the Frankfurt stock exchange so far today!!!
+1.17+18.74%

Like a rocket taking off!!!

https://www.bloomberg.com/quote/12X1:GR

Good luck and GOD bless,

Grupo Mateus ON

Delayed Upgrade Clock