ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,115.07
      1.04%
      US Tech 100
      21,419.60
      1.36%
      Dow Jones
      44,711.43
      0.77%
      Brent Oil
      75.09
      0.00%
      Bitcoin
      96,765.18
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Grupo Mateus S.A. (GMAT3) Quote

      Grupo Mateus S.A.

      Grupo Mateus S.A. (GMAT3)

      BOV
      6.74
      0.16
      (2.43%)
      Closed February 13 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      6.76
      Bid
      6.66
      Ask
      6.79
      Volume
      4,488,400
      6.51 Day's Range 6.82
      5.85 52 Week Range 8.83
      Market Cap
      14.935B
      Previous Close
      6.58
      Open
      6.58
      Last Trade
      200
      @
      6.76
      Last Trade Time
      Financial Volume
      R$ 30,081,257
      VWAP
      6.702
      Average Volume (3m)
      4,632,411
      Shares Outstanding
      2,209,346,079
      Dividend Yield
      2.58%
      PE Ratio
      12.23
      Earnings Per Share (EPS)
      0.55
      Revenue
      27.03B
      Net Profit
      1.22B

      About Grupo Mateus S.A.

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.grupomateus.com.br
      Headquarters
      Sao Luis, Maranhao, Bra
      Founded
      -
      Grupo Mateus S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker GMAT3. The last closing price for Grupo Mateus ON was R$6.58. Over the last year, Grupo Mateus ON shares have traded in a share price range of R$ 5.85 to R$ 8.83.

      Grupo Mateus ON currently has 2,209,346,079 shares outstanding. The market capitalization of Grupo Mateus ON is R$14.54 billion. Grupo Mateus ON has a price to earnings ratio (PE ratio) of 12.23.

      Ask ADVFN Intelligence (AI)

      GMAT3 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020.2967359050456.746.846.4733596206.634591CS
      40.538.507223113966.236.846.0635832206.49259475CS
      12-0.3-4.24929178477.067.645.8546324116.70726353CS
      26-1.24-15.588.25.8539210747.10158033CS
      52-0.82-10.81794195257.588.835.8541186147.407171CS
      1561.1320.07104795745.638.833.2156380056.38644903CS
      260-2.54-27.3118279579.39.453.2154724656.73838348CS

      GMAT3 - Frequently Asked Questions (FAQ)

      What is the current Grupo Mateus ON share price?
      The current share price of Grupo Mateus ON is R$ 6.76
      How many Grupo Mateus ON shares are in issue?
      Grupo Mateus ON has 2,209,346,079 shares in issue
      What is the market cap of Grupo Mateus ON?
      The market capitalisation of Grupo Mateus ON is BRL 14.54B
      What is the 1 year trading range for Grupo Mateus ON share price?
      Grupo Mateus ON has traded in the range of R$ 5.85 to R$ 8.83 during the past year
      What is the PE ratio of Grupo Mateus ON?
      The price to earnings ratio of Grupo Mateus ON is 12.23
      What is the cash to sales ratio of Grupo Mateus ON?
      The cash to sales ratio of Grupo Mateus ON is 0.55
      What is the reporting currency for Grupo Mateus ON?
      Grupo Mateus ON reports financial results in BRL
      What is the latest annual turnover for Grupo Mateus ON?
      The latest annual turnover of Grupo Mateus ON is BRL 27.03B
      What is the latest annual profit for Grupo Mateus ON?
      The latest annual profit of Grupo Mateus ON is BRL 1.22B
      What is the registered address of Grupo Mateus ON?
      The registered address for Grupo Mateus ON is AV DANIEL DE LA TOUCHE 73A COHAMA, SAO LUIS, MARANHAO
      What is the Grupo Mateus ON website address?
      The website address for Grupo Mateus ON is www.grupomateus.com.br
      Which industry sector does Grupo Mateus ON operate in?
      Grupo Mateus ON operates in the OFFICES-HOLDNG COMPANIES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASAI3QSendas Distribuidora S.A.
      R$ 7.18
      (31.99%)
      		841.6k
      TELB4Telec Brasileiras-Telebras
      R$ 9.08
      (9.93%)
      		5.8k
      BOBR4Bombril Sa (ex Bombril Cirio Sa)
      R$ 1.70
      (9.68%)
      		496.2k
      TELB3Telec Brasileiras-Telebras
      R$ 13.69
      (9.00%)
      		3.1k
      BRST3Brisanet Participacoes Sa
      R$ 3.10
      (8.77%)
      		306k
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.14
      (-26.32%)
      		105.6k
      VIVA3QVivara Participacoes S.A.
      R$ 18.10
      (-21.75%)
      		2.56M
      PATI3Panatlantica S.A.
      R$ 28.19
      (-19.46%)
      		100
      RADL3QRaia Drogasil SA
      R$ 19.20
      (-12.09%)
      		612k
      RCSL4Recrusul Sa
      R$ 0.74
      (-7.50%)
      		4.5M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.32
      (-0.43%)
      		90.64M
      COGN3CognaEducacao SA
      R$ 1.61
      (-0.62%)
      		57.93M
      CRFB3Carrefour Bron
      R$ 7.38
      (1.23%)
      		45.65M
      BBDC4Bco Bradesco Sa
      R$ 11.88
      (1.37%)
      		44.81M
      MGLU3Magaz Luiza
      R$ 7.01
      (-1.13%)
      		24.48M

      Discussion

      View Full Feed
      Bubae Bubae 4 minutes ago
      It sure looks to me from the price action since last Thursdays press release that most have seen it. 😆 Big announcement last Thursday about up-listing effort to the NYSE or NASDAQ certainly signals the reverse split and the stock sold off 33% on 512 million shares traded for the day. Then th
      RDAR
      TripTrap TripTrap 4 minutes ago
      $FEMY $1.40 is a critical area for resistance right now and later will become critical support
      https://investorshub.advfn.com/uimage/uploads/2025/2/13/snggt2025-02-13-FEMY_daily.png
      FEMY
      getmoreshares getmoreshares 4 minutes ago
      American Industries
      @americanmade_ai
      #conteolledby
      @americanmade
      .ai and FREEDOM, trading under the ticker symbol $AZRH, onsite at a Drill Out for one of the Largest American Oil Companies in the Permian Basin. Next step, FLOWBACK.

      In 23 - the company ran
      AZRH CKIN
      kazzy kazzy 4 minutes ago
      First Thursday: Corporate Update (February 2025) Postponed.

      https://www.youtube.com/watch?v=NEPwNvmprug

      TLDW: Nothing new. Announcement of their new project pushed to the right (again).

      Expect a press release before the end of February and another live s
      QYOUF
      ilovetech ilovetech 5 minutes ago
      Exactly right. Common sense.
      NWBO
      awesomed007 awesomed007 5 minutes ago
      I bought a lot more today, feels great. Go Telvantis.💥
      RDAR
      KRISGO KRISGO 5 minutes ago
      Did you buy back the stock today that you sold at 35 cents?
      NWBO
      DonVance DonVance 6 minutes ago
      If the $400m deal goes through I wonder if it will have legal consequences due to the obvious corruption. Probably not in the US under Trump, but maybe in the next administration, or in other countries that have laws against doing business with corrupt companies.
      TSLA
      Patrick Star Trader Patrick Star Trader 6 minutes ago
      I like toast 🍞
      HIRU
      Green Leaf Smoker Green Leaf Smoker 6 minutes ago
      Extension is only to buy time to try & unsuccessfully save one A$$......drag this along as does w/ SH'ers court only allowing as plaintiffs cannot get blood outa a turnip ....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS .....
      FACTS on PHIL.....💩Lot of SELL
      PHIL
      Sparky90A Sparky90A 7 minutes ago
      Hey Mike, still like seeing posts from you, they actually have information and i still have hope. Been off board for past 3 weeks and catching up im seeing why i dont look anymore. Got rid of the monkey but the children fighting is just as annoying. There both next. As allways Thank You for your pos
      CBRF
      bas2020 bas2020 7 minutes ago
      Anyone selling prior to partnership(s) or buyout news will be kicking themselves. We realize this is counter to your bosses' desires in wanting everyone to bail out early. Ain't happening!
      NWBO
      janice shell janice shell 7 minutes ago
      Yes. Those were THREE of today's resignations. Then, an hour or more later, three more were announced.
      vinmantoo vinmantoo 8 minutes ago
      Reality.

      https://apnews.com/article/rfk-jr-samoa-measles-kennedy-vaccines-pacific-42a9cb583c71f165699b16710884c474
      Alexulf Alexulf 8 minutes ago
      Yes, me too, More ink! AITX’s RAD Introduces AVA Gen 4 for Residential & Commercial Security

      https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=7e80e2456e&e=7eae867c17
      AITX
      mick mick 9 minutes ago
      the genesis ? all are pros not today. video show course and traps.
      fuagf fuagf 10 minutes ago
      This must be it -- Three top prosecutors resign after refusing to drop Eric Adams charges

      A dramatic set of resignations of federal prosecutors in New York, after the DOJ ordered the criminal case against NYC Mayor Eric Adams to be dropped. Laura Jarrett and Tom Winter explain why thr
      DTGoody DTGoody 10 minutes ago
      I feel the same way.
      RizZo RizZo 10 minutes ago
      Like to change my 9 to 21 please! TY
      dinogreeves dinogreeves 11 minutes ago
      No, it's not a franchise, I wouldn't have bought this if it was a franchise.
      CAVA
      Dead On Arrival Dead On Arrival 11 minutes ago
      Remember Lebby told the investors overseas that he did not care about the share price. He was not lying there.
      LWLG
      Trum Trum 11 minutes ago
      Thanks... it helped. Today i was able to drop my sell prices and was able to sell more shares. I am now left with about 65% of my initial buy at .0001 to sell off ... fingers grossed we can get to .0035 soon. The books don't look good and that $432MM asset value is being carried at a $0.00 val
      RITE
      x993231 x993231 12 minutes ago
      I think my Roth is down about $8m oh well, sound's weird but I made my decisions, I'm not one to complain, we make our decisions and live with them.  I guess I'm weird but it is what it is.

      20m overall, oh well, I also wish I didn't spill my coffee today, had to clean the crack in the
      LWLG

      Your Recent History

      BOV
      GMAT3
      Grupo Mateus ON
      BIT
      UB7XM8
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads