Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 8,910,900 |
|
|||||
| News | - | ||||||
| Day High | 23.05 | Low High |
|||||
| Day Low | 22.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jbs Sa | JBSS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 3.85% | 22.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.30 | 22.16 | 23.05 | 22.91 | 22.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,777 | 8,910,900 | R$ 22.86 | R$ 203,703,174 | - | 15.12 - 25.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:16 | 300 | R$ 22.94 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Jbs Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.24B | 2.71B | - | 376.46B | -1.06B | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JBS ON News
Loading Messages....
Historical JBSS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.38 | 23.05 | 21.78 | 22.10 | 5,393,240 | 0.56 | 2.50% |
| 1 Month | 21.29 | 23.35 | 20.56 | 21.92 | 8,501,253 | 1.65 | 7.75% |
| 3 Months | 23.10 | 23.96 | 20.56 | 22.27 | 7,272,498 | -0.16 | -0.69% |
| 6 Months | 19.44 | 25.33 | 19.43 | 22.61 | 7,069,276 | 3.50 | 18.00% |
| 1 Year | 16.86 | 25.33 | 15.12 | 19.79 | 9,031,542 | 6.08 | 36.06% |
| 3 Years | 35.20 | 39.81 | 15.12 | 27.23 | 9,818,443 | -12.26 | -34.83% |
| 5 Years | 20.18 | 39.81 | 13.65 | 25.59 | 12,156,601 | 2.76 | 13.68% |
Dividends for JBS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 19/06/2023 | Interim | BRL | 1 | 23/06/2023 | 22/06/2023 | 29/06/2023 |
| 10/11/2022 | Interim | BRL | 1 | 17/11/2022 | 16/11/2022 | 24/11/2022 |
| 11/05/2022 | Final | BRL | 1 | 17/05/2022 | 16/05/2022 | 24/05/2022 |
| 10/11/2021 | Interim | BRL | 1 | 17/11/2021 | 16/11/2021 | 24/11/2021 |
| 11/08/2021 | Interim | BRL | 1.001341 | 17/08/2021 | 16/08/2021 | 24/08/2021 |
| 28/04/2020 | Final | BRL | 0.540595 | 29/04/2020 | 28/04/2020 | 07/05/2020 |
| 30/03/2019 | Final | BRL | 0.002246 | 02/05/2019 | 30/04/2019 | 25/06/2019 |
