ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.145
      0.01%
      Bitcoin
      95,549.96
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Jbs Sa (JBSS3) Quote

      Jbs Sa

      Jbs Sa (JBSS3)

      BOV
      32.49
      -1.05
      (-3.13%)
      Closed February 18 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      32.61
      Bid
      32.34
      Ask
      32.67
      Volume
      8,307,500
      32.31 Day's Range 33.72
      20.56 52 Week Range 40.62
      Market Cap
      88.475B
      Previous Close
      33.54
      Open
      33.71
      Last Trade
      1400
      @
      32.61
      Last Trade Time
      Financial Volume
      R$ 271,862,938
      VWAP
      32.725
      Average Volume (3m)
      7,762,332
      Shares Outstanding
      2,713,130,552
      Dividend Yield
      -
      PE Ratio
      -83.38
      Earnings Per Share (EPS)
      -0.39
      Revenue
      376.46B
      Net Profit
      -1.06B

      About Jbs Sa

      Sector
      Metal Cans
      Industry
      Beef Cattle, Except Feedlots
      Website
      www.jbs.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1953
      Jbs Sa is listed in the Metal Cans sector of the Brazil Bovespa Exchange with ticker JBSS3. The last closing price for JBS ON was R$33.54. Over the last year, JBS ON shares have traded in a share price range of R$ 20.56 to R$ 40.62.

      JBS ON currently has 2,713,130,552 shares outstanding. The market capitalization of JBS ON is R$91 billion. JBS ON has a price to earnings ratio (PE ratio) of -83.38.

      Ask ADVFN Intelligence (AI)

      JBSS3 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.36-6.7486416928834.9735.5331.931091504033.20858954CS
      4-1.24-3.6632200886333.8536.3831.93786230534.15561049CS
      12-1.83-5.3135888501734.4440.6231.93776233236.02721616CS
      26-4.21-11.434003259136.8240.6230.83808859034.97105456CS
      5210.3446.430175123522.2740.6220.56779289331.18279063CS
      156-4.49-12.10242587637.140.6215.12874761126.35727027CS
      2606.6325.51963048525.9840.6213.651136537826.31072159CS

      JBSS3 - Frequently Asked Questions (FAQ)

      What is the current JBS ON share price?
      The current share price of JBS ON is R$ 32.61
      How many JBS ON shares are in issue?
      JBS ON has 2,713,130,552 shares in issue
      What is the market cap of JBS ON?
      The market capitalisation of JBS ON is BRL 91B
      What is the 1 year trading range for JBS ON share price?
      JBS ON has traded in the range of R$ 20.56 to R$ 40.62 during the past year
      What is the PE ratio of JBS ON?
      The price to earnings ratio of JBS ON is -83.38
      What is the cash to sales ratio of JBS ON?
      The cash to sales ratio of JBS ON is 0.24
      What is the reporting currency for JBS ON?
      JBS ON reports financial results in BRL
      What is the latest annual turnover for JBS ON?
      The latest annual turnover of JBS ON is BRL 376.46B
      What is the latest annual profit for JBS ON?
      The latest annual profit of JBS ON is BRL -1.06B
      What is the registered address of JBS ON?
      The registered address for JBS ON is AV. MARGINAL DIREITA DO TIETE, 500,BLOCO I, 3. ANDAR, BAIRRO VILA JAGUARA, SAO PAULO, SAO PAULO, 05118-100
      What is the JBS ON website address?
      The website address for JBS ON is www.jbs.com.br
      Which industry sector does JBS ON operate in?
      JBS ON operates in the BEEF CATTLE, EXCEPT FEEDLOTS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.20
      (53.85%)
      		192.9k
      FRAS3QFras le Sa
      R$ 23.00
      (27.78%)
      		1.47M
      CTSA4Cia Tecidos Santanense
      R$ 0.97
      (15.48%)
      		17.9k
      PSVM11PORTO SUDESTE VM SA
      R$ 4.84
      (15.24%)
      		500
      PTBL3PBG SA
      R$ 4.12
      (11.65%)
      		1.24M
      CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
      R$ 11.19
      (-19.96%)
      		800
      CASH3Meliuz S.A
      R$ 3.36
      (-14.50%)
      		7.78M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.06
      (-14.29%)
      		14.73M
      DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
      R$ 3.81
      (-11.40%)
      		100
      FICT3Fictor Alimentos S.A.
      R$ 4.03
      (-10.44%)
      		110.6k
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		222.57M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.54
      (1.20%)
      		96.7M
      AMOB3Automob Participacoes Sa
      R$ 0.28
      (3.70%)
      		51.93M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.89
      (0.815494%)
      		49.63M
      RAIZ4Raizen S.A
      R$ 1.85
      (4.52%)
      		49.61M

      Discussion

      View Full Feed
      ilovetech ilovetech 6 minutes ago
      Watching too much Law and Order have you?
      A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
      The Judge ca
      NWBO
      knrorrel knrorrel 10 minutes ago
      I think, today it will go up again because the decline before the long weekend on Friday was too big.

      I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
      PEV
      knrorrel knrorrel 11 minutes ago
      I think, today it will go up again because the decline before the long weekend on Friday was too big.

      I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th
      BSLK
      knrorrel knrorrel 14 minutes ago
      $BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

      came back far too strongly and because of the long weekend. far too oversold on Friday

      but today should see another push upwards

      BSLK PEV
      ducci1 ducci1 16 minutes ago
      Charts: Double Tops----ES 6163----SPX--6128 !
      SPY
      knrorrel knrorrel 19 minutes ago
      $BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

      came back far too strongly and because of the long weekend. far too oversold on Friday

      but today should see another push upwards

      BSLK PEV
      Joe Kaplan Joe Kaplan 19 minutes ago
      Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

      President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi
      NAK
      bigbux1 bigbux1 23 minutes ago
      Looks ready, let's go!
      WNW
      CCSAB CCSAB 24 minutes ago
      Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.
      AIG
      chereb19 chereb19 25 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
      RDGL
      jour_trader jour_trader 25 minutes ago
      Great comments from cc.  style="font-size: 1em"Transcription was of terrible quality. So many errors. 
      style="font-size: 1em"

      style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...
      ELTP
      janice shell janice shell 27 minutes ago
      Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

      I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece
      fuagf fuagf 27 minutes ago
      hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

      Myth: The prosecutio
      Trend-Setter Trend-Setter 28 minutes ago
      M&A this year folks !!!

      Q3 FY 2025 Feb. 14. 2025 CC:
      Q&A session...
      Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
      No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq
      ELTP
      janice shell janice shell 29 minutes ago
      Well then... Eventually.
      chereb19 chereb19 29 minutes ago
      Phase 1 must have been perfect if phase 2 trials have started.

      Facts are facts


      https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

      24/7
      https://investorshub.advfn.com/
      RDGL
      janice shell janice shell 30 minutes ago
      What?? I did not suggest that the cabinet members and nominees be put on life support.
      ducci1 ducci1 31 minutes ago
      Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!
      SPY
      janice shell janice shell 31 minutes ago
      lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.
      chereb19 chereb19 32 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg
      RDGL
      blackcat blackcat 32 minutes ago
      Here. This probably had something to do with it.

      There were strong winds coming from the west at about 29 miles per hour, with gusts of up to 38 miles per hour, around 2:15 p.m., the time of the crash, according to the authorities. There was also drifting snow in Toronto, which was st
      fuagf fuagf 33 minutes ago
      Guess it is better the monkeys died rather than being put on life support with
      no option of being legally helped to die. Yup, some good stuff here too:

      Beyond Politics: The Growing Consensus on Medical Aid in Dying

      March 29, 2024

      At Compassion &
      axelvento axelvento 34 minutes ago
      The Wall Street Journal’s editorial board published an op-ed Monday calling on Health and Human Services (HHS) Secretary Robert F. Kennedy Jr. to set aside his anti-vaccine activist positions in light of the nearly 50 measles cases that have been confirmed among mostly unvaccinated children in Texas
      PFE
      ilovetech ilovetech 34 minutes ago
      Look, the guy allowed the case to drag on, and on, and on, for what? You're right, he damn well wasted tax payer money, and TIME, and he wrote a book on integrity. If the RR was needlessly redundant, he certainly had me fooled. After all that waiting, he memorialized a half assed decision, that allo
      NWBO

      Your Recent History

      BOV
      JBSS3
      JBS ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads