SAO PAULO, Brazil , Jan. 30, 2017 (GLOBE NEWSWIRE) -- JBS S.A. (BM&FBOVESPA:JBSS3) (OTCQX:JBSAY) ("JBS" or "Company"), announces to its shareholders and the market in general the...
JBS S.A. Announces Termination of Tender Offers and Related Consent Solicitations for 10.50% Senior Notes Due 2016 and 10.25% Senior Notes Due 2016 PR Newswire SAO PAULO, June 5, 2014 SAO PAULO...
GREELEY, Colo., March 5 /PRNewswire-FirstCall/ -- JBS announces the acquisition of National Beef Packing Company, LLC ("National Beef"), Smithfield Beef Group, Inc. ("Smithfield Beef") and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.87 | -2.34059725585 | 37.17 | 37.78 | 35.98 | 5524200 | 36.79731641 | CS |
4 | -0.78 | -2.10355987055 | 37.08 | 40.62 | 35.98 | 7779133 | 38.46030055 | CS |
12 | 3.58 | 10.9413202934 | 32.72 | 40.62 | 31.54 | 7819034 | 36.10843452 | CS |
26 | 4.06 | 12.5930521092 | 32.24 | 40.62 | 30.27 | 7822814 | 34.68745317 | CS |
52 | 11.39 | 45.7246085909 | 24.91 | 40.62 | 20.56 | 7438722 | 30.06140177 | CS |
156 | -1.92 | -5.02354788069 | 38.22 | 40.62 | 15.12 | 8826716 | 26.53447011 | CS |
260 | 9.9 | 37.5 | 26.4 | 40.62 | 13.65 | 11553989 | 26.20923325 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.