SAO PAULO, Brazil , Jan. 30, 2017 (GLOBE NEWSWIRE) -- JBS S.A. (BM&FBOVESPA:JBSS3) (OTCQX:JBSAY) ("JBS" or "Company"), announces to its shareholders and the market in general the...
JBS S.A. Announces Termination of Tender Offers and Related Consent Solicitations for 10.50% Senior Notes Due 2016 and 10.25% Senior Notes Due 2016 PR Newswire SAO PAULO, June 5, 2014 SAO PAULO...
GREELEY, Colo., March 5 /PRNewswire-FirstCall/ -- JBS announces the acquisition of National Beef Packing Company, LLC ("National Beef"), Smithfield Beef Group, Inc. ("Smithfield Beef") and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.375939849624 | 37.24 | 37.48 | 35.79 | 6404300 | 36.43678024 | CS |
4 | -2.18 | -5.54989816701 | 39.28 | 40.62 | 35.79 | 8137244 | 38.34614159 | CS |
12 | 4.51 | 13.8386007978 | 32.59 | 40.62 | 31.54 | 7904041 | 36.28441071 | CS |
26 | 4.43 | 13.5598408326 | 32.67 | 40.62 | 30.27 | 7844237 | 34.71466861 | CS |
52 | 12.19 | 48.9361702128 | 24.91 | 40.62 | 20.56 | 7444182 | 30.0910112 | CS |
156 | -0.89 | -2.34272176889 | 37.99 | 40.62 | 15.84 | 8765006 | 26.63969968 | CS |
260 | 10.96 | 41.9280795715 | 26.14 | 40.62 | 13.65 | 11495289 | 26.27348842 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.