Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 26,452,100 |
|
|||||
| News | - | ||||||
| Day High | 9.45 | Low High |
|||||
| Day Low | 8.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AZUL SA | AZUL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -3.55% | 9.25 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.45 | 8.86 | 9.45 | 9.25 | 9.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,056 | 26,452,100 | R$ 9.07 | R$ 239,894,095 | - | 8.86 - 22.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:32 | 100 | R$ 9.25 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
AZUL SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.59B | 928.97M | - | 18.55B | -2.38B | -2.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AZUL PN News
Loading Messages....
Historical AZUL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.81 | 8.86 | 9.94 | 17,869,200 | -1.13 | -10.89% |
| 1 Month | 14.50 | 14.52 | 8.86 | 11.32 | 15,831,958 | -5.25 | -36.21% |
| 3 Months | 13.49 | 14.54 | 8.86 | 12.22 | 13,513,174 | -4.24 | -31.43% |
| 6 Months | 13.20 | 18.17 | 8.86 | 13.72 | 13,568,963 | -3.95 | -29.92% |
| 1 Year | 10.59 | 22.33 | 8.86 | 14.81 | 13,359,050 | -1.34 | -12.65% |
| 3 Years | 39.31 | 49.43 | 6.71 | 17.54 | 10,864,537 | -30.06 | -76.47% |
| 5 Years | 33.39 | 62.87 | 6.71 | 21.66 | 10,236,401 | -24.14 | -72.30% |
Dividends for AZUL PN - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
