![AZUL SA](/common/images/company/BOV_AZUL4.png)
AZUL SA (AZUL4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.21 | -2.38365493757 | 8.81 | 9.21 | 8.01 | 12911760 | 8.62934265 | PR |
4 | 0.89 | 11.5434500649 | 7.71 | 9.21 | 7.02 | 15060295 | 8.11589253 | PR |
12 | -1.22 | -12.4236252546 | 9.82 | 11.44 | 7.02 | 13148676 | 9.12241864 | PR |
26 | -4.82 | -35.9165424739 | 13.42 | 14.54 | 7.02 | 13593388 | 10.86413598 | PR |
52 | -9.6 | -52.7472527473 | 18.2 | 19.43 | 7.02 | 12985517 | 12.86792578 | PR |
156 | -32.15 | -78.8957055215 | 40.75 | 41.2 | 6.71 | 11481434 | 15.68460289 | PR |
260 | -41.1 | -82.6961770624 | 49.7 | 62.87 | 6.71 | 10744001 | 20.66077043 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.