Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,700.40
      -3.41%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.635
      -0.14%
      Bitcoin
      99,215.09
      -0.85%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Totvs Sa (TOTS3) Quote

      Totvs Sa

      Totvs Sa (TOTS3)

      BOV
      26.82
      -1.28
      (-4.56%)
      Closed December 18 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      26.57
      Bid
      26.51
      Ask
      27.20
      Volume
      5,289,500
      26.56 Day's Range 28.15
      26.43 52 Week Range 35.14
      Market Cap
      16.399B
      Previous Close
      28.10
      Open
      27.91
      Last Trade
      900
      @
      26.57
      Last Trade Time
      Financial Volume
      R$ 143,853,242
      VWAP
      27.196
      Average Volume (3m)
      4,168,110
      Shares Outstanding
      617,183,181
      Dividend Yield
      1.69%
      PE Ratio
      22.32
      Earnings Per Share (EPS)
      1.19
      Revenue
      4.73B
      Net Profit
      734.82M

      About Totvs Sa

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.totvs.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      -
      Totvs Sa is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker TOTS3. The last closing price for TOTVS ON was R$28.10. Over the last year, TOTVS ON shares have traded in a share price range of R$ 26.43 to R$ 35.14.

      TOTVS ON currently has 617,183,181 shares outstanding. The market capitalization of TOTVS ON is R$17.34 billion. TOTVS ON has a price to earnings ratio (PE ratio) of 22.32.

      Ask ADVFN Intelligence (AI)

      TOTS3 Latest News

      More News

      TOTVS: 3Q14 - Earnings Release

      TOTVS: 3Q14 - Earnings Release PR Newswire SAO PAULO, Oct. 29, 2014         SAO PAULO, Oct. 29, 2014 /PRNewswire/ -- TOTVS S.A. (BOVESPA: TOTS3), a leader in the development and marketing of...

      October 29 2014
      PR Newswire (US)

      TOTVS: 2013 / +14% Net Revenue Growth

      TOTVS: 2013 / +14% Net Revenue Growth R$214 MM IN RESEARCH & DEVELOPMENT 4Q13 / +970 NEW CLIENTS PR Newswire SAO PAULO, Jan. 29, 2014 SAO PAULO, Jan. 29, 2014 /PRNewswire/ -- TOTVS S.A...

      January 29 2014
      PR Newswire (US)

      TOTVS - 3Q13: +14.1% In Net Revenue

      TOTVS - 3Q13: +14.1% In Net Revenue +13.3% IN RECURRING REVENUE R$104.8 MILLION OF EBITDA +31.0% IN NET INCOME PR Newswire SAO PAULO, Oct. 30, 2013 SAO PAULO, Oct. 30, 2013 /PRNewswire/ -- TOTVS...

      October 30 2013
      PR Newswire (US)

      TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management

      TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management New Cloud-based Identity Management Service Mines LinkedIn and Other Social and...

      August 12 2013
      PR Newswire (US)

      TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investme...

      TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investments PR Newswire SAO PAULO, June 31, 2013 SAO PAULO, June 31, 2013...

      July 31 2013
      PR Newswire (US)

      TOTVS 1Q13: +15.2% in Maintenance Fee Revenue

      TOTVS 1Q13: +15.2% in Maintenance Fee Revenue R$381.6 MILLION OF NET REVENUE +13.8% IN RECURRING REVENUE R$97.5 MILLION EBITDA PR Newswire SÃO PAULO, May 2, 2013 SÃO PAULO, May 2, 2013...

      May 02 2013
      PR Newswire (US)

      TOTVS 2012: Revenue, EBITDA Margin and Net Income Growth

      TOTVS 2012: Revenue, EBITDA Margin and Net Income Growth /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...

      January 29 2013
      PR Newswire (US)

      TOTVS 3Q12: Revenue, EBITDA and EBITDA Margin Growth

      TOTVS 3Q12: Revenue, EBITDA and EBITDA Margin Growth /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...

      October 31 2012
      PR Newswire (US)

      TOTVS in 2Q08: 14th Revenues Record in a Row and Highest Historical EBITDA

      SAO PAULO, Brazil, Aug. 6 /PRNewswire-FirstCall/ -- TOTVS S.A. (BOVESPA: TOTS3), the leader in developing and marketing integrated enterprise management software and related services to small...

      August 06 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.51-8.6313617606629.0831.3426.56459904029.46429572CS
      4-3.53-11.727574750830.131.3426.51412064228.62291809CS
      12-2.44-8.4108927955929.0135.1426.51416811029.5565597CS
      26-3.84-12.627425189130.4135.1426.51338102729.46488922CS
      52-7.32-21.599291826533.8935.1426.43370159029.61308017CS
      156-2.65-9.0691307323829.2238.1222.52441281929.15566111CS
      2604.0356834817.909056511322.5343165241.2412.37504829446120928.95316146CS

      TOTS3 - Frequently Asked Questions (FAQ)

      What is the current TOTVS ON share price?
      The current share price of TOTVS ON is R$ 26.57
      How many TOTVS ON shares are in issue?
      TOTVS ON has 617,183,181 shares in issue
      What is the market cap of TOTVS ON?
      The market capitalisation of TOTVS ON is BRL 17.34B
      What is the 1 year trading range for TOTVS ON share price?
      TOTVS ON has traded in the range of R$ 26.43 to R$ 35.14 during the past year
      What is the PE ratio of TOTVS ON?
      The price to earnings ratio of TOTVS ON is 22.32
      What is the cash to sales ratio of TOTVS ON?
      The cash to sales ratio of TOTVS ON is 3.47
      What is the reporting currency for TOTVS ON?
      TOTVS ON reports financial results in BRL
      What is the latest annual turnover for TOTVS ON?
      The latest annual turnover of TOTVS ON is BRL 4.73B
      What is the latest annual profit for TOTVS ON?
      The latest annual profit of TOTVS ON is BRL 734.82M
      What is the registered address of TOTVS ON?
      The registered address for TOTVS ON is AV. BRAS LEME 1000, BAIRRO CASA VERDE, SAO PAULO, SAO PAULO, 02511-000
      What is the TOTVS ON website address?
      The website address for TOTVS ON is www.totvs.com.br
      Which industry sector does TOTVS ON operate in?
      TOTVS ON operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.49
      (12.58%)
      		3.1k
      BDLL4Bardella Sa Inds Mecanicas
      R$ 9.00
      (12.08%)
      		200
      INEP3Inepar Sa Ind Construcoes
      R$ 1.40
      (8.53%)
      		363.7k
      INEP4Inepar Sa Ind Construcoes
      R$ 1.33
      (8.13%)
      		168.8k
      OIBR3Oi
      R$ 1.35
      (8.00%)
      		5.41M
      COCE11Cia Energetica Ceara Coelce
      R$ 0.19
      (-51.28%)
      		38.1k
      AMOB3Automob Participacoes Sa
      R$ 0.35
      (-30.00%)
      		132.85M
      AZEV11Azevedo Travassos Sa
      R$ 0.24
      (-20.00%)
      		6.3k
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.55
      (-17.11%)
      		55.72M
      ATED3Atom Educacao E Editora S.A.
      R$ 1.70
      (-17.07%)
      		486.5k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.12
      (-7.02%)
      		367.14M
      AMOB3Automob Participacoes Sa
      R$ 0.35
      (-30.00%)
      		132.85M
      COGN3CognaEducacao SA
      R$ 0.99
      (-9.17%)
      		72.94M
      BBDC4Bco Bradesco Sa
      R$ 11.49
      (-4.17%)
      		70.43M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.31
      (-2.58%)
      		58.13M

      Discussion

      View Full Feed
      WOW23P WOW23P 3 minutes ago
      Paysign has been an advocate for transparency within the pharmaceutical supply chain7, and the wider healthcare industry for years, and we are encouraged to see these bi-partisan committee and federal agency investigations expose evidence proving PBMs responsible for driving prescription price infla
      PAYS
      WOW23P WOW23P 4 minutes ago
      style="color: rgba(57, 57, 57, 1); font-family: "Open Sans", sans-serif; background-color: rgba(255, 255, 255, 1)"Paysign has been an advocate for 
      PAYS
      QuantumMaestro53 QuantumMaestro53 4 minutes ago
      It will take a while to close everything out. They have to be out of the building by the end of the year. All employees who were not let go work for Gentell as of Dec 12. My guess is, all social media presence, etc., will disappear over the holidays where it won’t be as noticeable and there is no o
      UBQU
      hunterj20 hunterj20 5 minutes ago
      This is why I hit ignore on you. The share structure has been the same for well over a year. Moron
      CEOS
      mr34 mr34 5 minutes ago
      Thanks for your comments and great points. I also do not believe this is a scam but do know the concerns being expressed here are completely valid. Sean just posted “watch for the next 5 weeks” to some random OTC pumper account on twitter, the usual handful of promoters are doing victory laps. Peop
      SDRC
      BigBadWolf BigBadWolf 7 minutes ago
      Last bit of the info trilogy as it’s time for another Extra Anejo Old Fashioned Enjoy 😊
      In the Over-the-Counter (OTC) markets, several prominent firms are recognized as institutional market makers (those below have been in play here) due to their significant role in providing liq
      SIGL
      OMOLIVES OMOLIVES 7 minutes ago
      What in the hell are you talking about here:

      We won't get diluted because they will calculate a value for HMBL/Ybyra - and the value of SMX and do an equal exchange based on value - plus a customary 30% increase so we are happy.

      There is no value with ybra and Humbl.
      HMBL SMX
      janice shell janice shell 7 minutes ago
      And now RFK Jr has turned to grifting...

      https://x.com/boxbollen/status/1867727682097885393
      jbog jbog 7 minutes ago
      Big Steel is in a nasty space as of late. I'm not sure 2025 will be any better.

      The government as usual is 100% wrong about the Nippon Deal.
      zeusgodmd zeusgodmd 7 minutes ago
      Monk you must have some major screens you look at all day 
      RNAZ
      SiliconValleyExec SiliconValleyExec 8 minutes ago
      Taking a shot? I said it is so, you asked what I meant, you demanded I tell you, I did, now you're angry and telling me I should not have responded. Good Lord what a quagmire inside there. Are you always this confusing?
      SEV
      CAHalamoutis CAHalamoutis 8 minutes ago
      News soon?
      PDGO
      ChannelTrader ChannelTrader 8 minutes ago
      Communist ... Gov Newsom Declares State of Emergency Amid Bird Flu Outbreak

      https://truthpress.com/news/gov-newsom-declares-state-of-emergency-amid-bird-flu-outbreak/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=california-declares-state-of-emergency&_bhlid=18c
      jangofett jangofett 8 minutes ago
      With the possibility of Vyvanse being launched on 12/23 some buyers want their shares now which explains the slow ascending of the share price! 🐂🤑🤑🤑🤑🤑
      ELTP
      NoMoDo NoMoDo 8 minutes ago
      We have already been over this too many times. The asset value is greater than the market cap. That is an indication that the stock is very undervalued. WHY? Because if the company were to cease today, they would sell off all the assets and then divide the money with all shareholders. We would l
      HMBL
      1vman 1vman 8 minutes ago
      *****💩UBQU💩 Lose-Lose volume shriveling up

      https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*10sd0rq*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

      HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
      UBQU
      H2R H2R 8 minutes ago
      This reminds me of the ASM earlier this year:


      The first stage is approximately 80 days of initial review of the application. The second stage is approximately 60-day clock stop, when the agency is going to deliver a list of questions to us, as they do in all these processes. I
      ASM
      3331 3331 9 minutes ago
      Your claims to be an author of physics textbooks was discredited. Now you're trolling on other boards. Also, saw your posts trying to convince people you re a libel law expert. Now arbitration law. SKITSO? MEDS?
      MEDS
      MasterBlastr MasterBlastr 9 minutes ago
      $2.40 - that's pretty bullish for this stock. Scary bullish.
      SVTE
      nowwhat2 nowwhat2 9 minutes ago
      If the Bitcoin 100k level gives way ?.......Then we MAY have a frickin' problem Huston....
      And the market will quite likely at the very least, IMPLY it.
      It'll be up to US to determine whether or not the "problem" is "bona-fide".
      Where, I DOUBT that your emojis and song titles wi
      CVS
      Hosai Hosai 10 minutes ago
      If you search on google for EMA accepted or validated and select the time for mid Dec 2023 - mid Jan 2024, most of the validation PRs were on Jan 3rd. These tended to have Dec 28 start dates, similar to what anavex is likely going for.
      AVXL
      Carjockey2 Carjockey2 10 minutes ago
      Agreed..


      >>>Like I said, this stock can run in 2025, we need to get volumes back and I think it is setting up. Just get past this end of year selling.>>>

      Just one of the reasons I won't be spending too much time on the board until after the holidays.
      HMBL
      janice shell janice shell 10 minutes ago
      ‘Tired of writing about dead kids’: why a US state department worker resigned over Israel-Gaza policy
      Mike Casey, one of only two people explicitly focused on Gaza, left over inaction and doing ‘what the Israelis want’

      https://www.theguardian.com/us-news/2024/dec/18/state-depar
      Juststoppingby Juststoppingby 10 minutes ago
      I agree that they need to communicate with us more than they have!
      We know Coretec's focus has been on Endurion, so when they mentioned preparing for mass production, I took that to mean they were preparing for whatever it took to provide more anode material, equipment, and maybe bigger space
      CRTG
      DonVance DonVance 10 minutes ago
      https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-7zukjhj4nm7e1.png?width=619&format=png&auto=webp&s=f77c448c46e79e5d638c93a94e22e89bda4526e0

      https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-9m4n7ky5nm7e1.jpg?width=1
      MSTR

      Your Recent History

      BOV
      TOTS3
      TOTVS ON
      BIT
      JCHE
      JPMorgan BetaBuilders Ch...
      Delayed Upgrade Clock