ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,862.80
      0.00%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.195
      0.69%
      Bitcoin
      91,918.22
      2.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Totvs Sa (TOTS3) Quote

      Totvs Sa

      Totvs Sa (TOTS3)

      BOV
      29.90
      0.22
      (0.74%)
      Closed November 18 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      29.98
      Bid
      29.69
      Ask
      30.38
      Volume
      4,423,600
      29.71 Day's Range 30.66
      26.43 52 Week Range 35.14
      Market Cap
      18.503B
      Previous Close
      29.68
      Open
      29.72
      Last Trade
      400
      @
      29.98
      Last Trade Time
      Financial Volume
      R$ 133,092,853
      VWAP
      30.087
      Average Volume (3m)
      3,561,832
      Shares Outstanding
      617,183,181
      Dividend Yield
      1.47%
      PE Ratio
      25.20
      Earnings Per Share (EPS)
      1.19
      Revenue
      4.73B
      Net Profit
      734.82M

      About Totvs Sa

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.totvs.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      -
      Totvs Sa is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker TOTS3. The last closing price for TOTVS ON was R$29.68. Over the last year, TOTVS ON shares have traded in a share price range of R$ 26.43 to R$ 35.14.

      TOTVS ON currently has 617,183,181 shares outstanding. The market capitalization of TOTVS ON is R$18.32 billion. TOTVS ON has a price to earnings ratio (PE ratio) of 25.20.

      Ask ADVFN Intelligence (AI)

      TOTS3 Latest News

      More News

      TOTVS: 3Q14 - Earnings Release

      TOTVS: 3Q14 - Earnings Release PR Newswire SAO PAULO, Oct. 29, 2014         SAO PAULO, Oct. 29, 2014 /PRNewswire/ -- TOTVS S.A. (BOVESPA: TOTS3), a leader in the development and marketing of...

      October 29 2014
      PR Newswire (US)

      TOTVS: 2013 / +14% Net Revenue Growth

      TOTVS: 2013 / +14% Net Revenue Growth R$214 MM IN RESEARCH & DEVELOPMENT 4Q13 / +970 NEW CLIENTS PR Newswire SAO PAULO, Jan. 29, 2014 SAO PAULO, Jan. 29, 2014 /PRNewswire/ -- TOTVS S.A...

      January 29 2014
      PR Newswire (US)

      TOTVS - 3Q13: +14.1% In Net Revenue

      TOTVS - 3Q13: +14.1% In Net Revenue +13.3% IN RECURRING REVENUE R$104.8 MILLION OF EBITDA +31.0% IN NET INCOME PR Newswire SAO PAULO, Oct. 30, 2013 SAO PAULO, Oct. 30, 2013 /PRNewswire/ -- TOTVS...

      October 30 2013
      PR Newswire (US)

      TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management

      TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management New Cloud-based Identity Management Service Mines LinkedIn and Other Social and...

      August 12 2013
      PR Newswire (US)

      TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investme...

      TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investments PR Newswire SAO PAULO, June 31, 2013 SAO PAULO, June 31, 2013...

      July 31 2013
      PR Newswire (US)

      TOTVS 1Q13: +15.2% in Maintenance Fee Revenue

      TOTVS 1Q13: +15.2% in Maintenance Fee Revenue R$381.6 MILLION OF NET REVENUE +13.8% IN RECURRING REVENUE R$97.5 MILLION EBITDA PR Newswire SÃO PAULO, May 2, 2013 SÃO PAULO, May 2, 2013...

      May 02 2013
      PR Newswire (US)

      TOTVS 2012: Revenue, EBITDA Margin and Net Income Growth

      TOTVS 2012: Revenue, EBITDA Margin and Net Income Growth /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...

      January 29 2013
      PR Newswire (US)

      TOTVS 3Q12: Revenue, EBITDA and EBITDA Margin Growth

      TOTVS 3Q12: Revenue, EBITDA and EBITDA Margin Growth /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...

      October 31 2012
      PR Newswire (US)

      TOTVS in 2Q08: 14th Revenues Record in a Row and Highest Historical EBITDA

      SAO PAULO, Brazil, Aug. 6 /PRNewswire-FirstCall/ -- TOTVS S.A. (BOVESPA: TOTS3), the leader in developing and marketing integrated enterprise management software and related services to small...

      August 06 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.42-10.239520958133.434.5629.55578252030.57739667CS
      41.966.9950035688828.0235.1427.93503236530.88568494CS
      12-1.22-3.9102564102631.235.1427.51356183229.97016357CS
      261.846.5387348969428.1435.1426.63345133729.51831082CS
      52-2.94-8.9307411907732.9235.1426.43378491030.12706115CS
      156-5.85-16.327100195435.8338.1222.52443564829.24557036CS
      2609.3282635245.169390617820.6517364841.2412.37504829443267728.91130228CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMER3Americanas SA
      R$ 9.41
      (180.06%)
      		56.98M
      ATOM3Atom Empreendimentos e Participacoes SA
      R$ 3.93
      (18.02%)
      		195.4k
      HOOT4Hoteis Othon Sa
      R$ 2.60
      (14.04%)
      		28.5k
      PPLA11PPLA Participations Ltd
      R$ 1.95
      (11.43%)
      		298
      TRAD3TC S.A.
      R$ 8.09
      (9.77%)
      		57.32k
      MBLY11Mobly S.A.
      R$ 0.10
      (-23.08%)
      		5.7k
      NEXP3Nexpe Participacoes Sa
      R$ 3.54
      (-14.08%)
      		20.7k
      VVEO3CM Hospitalar SA
      R$ 1.93
      (-13.06%)
      		7.73M
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 3.95
      (-12.03%)
      		12M
      CBEE3Ampla Energia Servicos Sa
      R$ 11.43
      (-12.01%)
      		100
      HAPV3Hapvida Participacoes Investimento SA
      R$ 3.17
      (2.26%)
      		107.04M
      BBAS3Banco do Brasil SA
      R$ 25.37
      (-2.24%)
      		80.82M
      CEAB3C & A Modas S.A.
      R$ 11.55
      (-11.97%)
      		63.23M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.30
      (5.99%)
      		58.18M
      AMER3Americanas SA
      R$ 9.41
      (180.06%)
      		56.98M

      Discussion

      View Full Feed
      facts_matter14 facts_matter14 4 minutes ago
      POSVOS numbers are FAKE. These numbers are REAL.


      https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg


      https://investorshub.advfn.com/uimage/uploads/2024/11/12/unscdIMG_5755.jpeg


      https://investorshub.advfn.com
      SRMX
      UltraNinja59 UltraNinja59 16 minutes ago
      OkCupid security support number +44 800-1120-810 !

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account prob
      UltraNinja59 UltraNinja59 17 minutes ago
      OkCupid app support help-line +44 800-1120-810 !

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account proble
      UltraNinja59 UltraNinja59 17 minutes ago
      OkCupid customer care phone +44 800-1120-810 support !

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
      ATDS FB CULT ATDS FB CULT 18 minutes ago
      I'm about to jump into suku simply from you posting it like a tag.
      It looks good, could be a real runner 🏃‍♂️
      BTCUSD
      UltraNinja59 UltraNinja59 18 minutes ago
      OkCupid login support number +44 800-1120-810 !

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problem
      UltraNinja59 UltraNinja59 19 minutes ago
      OkCupid support helpline UK +44 800-1120-810//

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
      UltraNinja59 UltraNinja59 19 minutes ago
      OkCupid LOGIN error support +44 800-1120-810 NUMBER !!

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
      UltraNinja59 UltraNinja59 20 minutes ago
      OkCupid support for billing +44 800-1120-810 !

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
      UltraNinja59 UltraNinja59 20 minutes ago
      OkCupid customer support UK +44 800-1120-810 >

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account proble
      UltraNinja59 UltraNinja59 21 minutes ago
      OkCupid account reset +44 800-1120-810 SUPPORT NUMBER//

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account
      SMResources SMResources 21 minutes ago
      I am curious what presence for rare earth elements within the district they are referring to? Anyone have any historical information in the district insert-text-here ?
      The 17 rare earth elements are: lanthanum (La), cerium (Ce), praseodymium (Pr), neodymium (Nd), promethium (Pm), samarium (
      SDRC
      UltraNinja59 UltraNinja59 22 minutes ago
      OkCupid mobile support number +44 800-1120-810

      Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems
      LegendaryJester18 LegendaryJester18 22 minutes ago
      (Dial now ) +44 800 1120 810Coffee Meets Bagel assistance number 24*7

      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution
      Trader484 Trader484 25 minutes ago
      Just let it go. You come off as a deranged stalker. Move on.
      AZRH
      LegendaryJester18 LegendaryJester18 27 minutes ago
      Coffee Meets Bagel assistance number

      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether you're facing login err
      Flexplate Flexplate 28 minutes ago
      Because they save money by processing it at the mill they already have. The cost is less for them to ship it to the Bishop mill and process it there. I've spoken to Jared about that previously. The exchange rate alone in Canada would kill profits at 20 cents more to the dollar versus bringing it dow
      NBRI
      mwab52 mwab52 31 minutes ago
      Good morning (RNVA-Land & Tean).........🤑🤑........Go (RNVA & Team)
      RNVA
      LegendaryJester18 LegendaryJester18 35 minutes ago
      Dial now +44 800 1120 810 Coffee Meets Bagel support number

      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether
      LegendaryJester18 LegendaryJester18 37 minutes ago
      {Dial now} How to reset Coffee Meets Bagel account password?

      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether
      ShawnP123 ShawnP123 37 minutes ago
      Based on what trend I'm seeing on RH, I think you will do well. It's on a steep decline which is what it did last week. It's still positive but the curve is almost straight down. So today and tomorrow could both be red days. It wouldn't surprise me to see this drop below 138 this week.
      NVDA
      SMResources SMResources 39 minutes ago
      Know the history.

      The mines in the Warren area were not closed due to a depletion of gold but were instead forced to shut down in the1930s due to the Gold Reserve Act of 1934.

      These mines were closed in ore. The blockage in the Sidney tunnel goes back to the early times
      SDRC
      Rkramden Rkramden 40 minutes ago
      Tsmc


      https://search.app?link=https%3A%2F%2Fus.everfocus.com%2Fproduct%2Fins.php%3Findex_m1_id%3D1%26index_m2_id%3D141%26index_id%3D859&utm_campaign=aga&utm_source=agsadl1%2Cagsadl4%2Csh%2Fx%2Fgs%2Fm2%2F4
      MVLA
      TCI1 TCI1 41 minutes ago
      Research shows that 1 in 8 adults in the US has used one of the popular GLP-1 medications, most of them trying to manage chronic conditions such as diabetes and heart disease and others to help them lose weight.

      But nearly 60% of the people taking these drugs – including Ozempic and
      AMRN
      LegendaryJester18 LegendaryJester18 41 minutes ago
      {Call now} How to reset Coffee Meets Bagel account password?

      Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether

      Your Recent History

      BOV
      TOTS3
      TOTVS ON
      ASX
      M4MOB
      Macro Metals
      TG
      NDX1
      Nordex
      TG
      3FN
      Adriatic Metals
      TG
      DFPP
      District Metals
      TG
      RRTL
      RTL
      Delayed Upgrade Clock