ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Totvs Sa

Totvs Sa (TOTS3)

26.82
-1.28
(-4.56%)
Closed December 18 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.57
Bid
26.51
Ask
27.20
Volume
5,289,500
26.56 Day's Range 28.15
26.43 52 Week Range 35.14
Market Cap
Previous Close
28.10
Open
27.91
Last Trade
900
@
26.57
Last Trade Time
Financial Volume
R$ 143,853,242
VWAP
27.196
Average Volume (3m)
4,168,110
Shares Outstanding
617,183,181
Dividend Yield
1.69%
PE Ratio
22.32
Earnings Per Share (EPS)
1.19
Revenue
4.73B
Net Profit
734.82M

About Totvs Sa

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Totvs Sa is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker TOTS3. The last closing price for TOTVS ON was R$28.10. Over the last year, TOTVS ON shares have traded in a share price range of R$ 26.43 to R$ 35.14.

TOTVS ON currently has 617,183,181 shares outstanding. The market capitalization of TOTVS ON is R$17.34 billion. TOTVS ON has a price to earnings ratio (PE ratio) of 22.32.

TOTS3 Latest News

TOTVS: 3Q14 - Earnings Release

TOTVS: 3Q14 - Earnings Release PR Newswire SAO PAULO, Oct. 29, 2014         SAO PAULO, Oct. 29, 2014 /PRNewswire/ -- TOTVS S.A. (BOVESPA: TOTS3), a leader in the development and marketing of...

TOTVS: 2013 / +14% Net Revenue Growth

TOTVS: 2013 / +14% Net Revenue Growth R$214 MM IN RESEARCH & DEVELOPMENT 4Q13 / +970 NEW CLIENTS PR Newswire SAO PAULO, Jan. 29, 2014 SAO PAULO, Jan. 29, 2014 /PRNewswire/ -- TOTVS S.A...

TOTVS - 3Q13: +14.1% In Net Revenue

TOTVS - 3Q13: +14.1% In Net Revenue +13.3% IN RECURRING REVENUE R$104.8 MILLION OF EBITDA +31.0% IN NET INCOME PR Newswire SAO PAULO, Oct. 30, 2013 SAO PAULO, Oct. 30, 2013 /PRNewswire/ -- TOTVS...

TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management

TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management New Cloud-based Identity Management Service Mines LinkedIn and Other Social and...

TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investme...

TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investments PR Newswire SAO PAULO, June 31, 2013 SAO PAULO, June 31, 2013...

TOTVS 1Q13: +15.2% in Maintenance Fee Revenue

TOTVS 1Q13: +15.2% in Maintenance Fee Revenue R$381.6 MILLION OF NET REVENUE +13.8% IN RECURRING REVENUE R$97.5 MILLION EBITDA PR Newswire SÃO PAULO, May 2, 2013 SÃO PAULO, May 2, 2013...

TOTVS 2012: Revenue, EBITDA Margin and Net Income Growth

TOTVS 2012: Revenue, EBITDA Margin and Net Income Growth /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...

TOTVS 3Q12: Revenue, EBITDA and EBITDA Margin Growth

TOTVS 3Q12: Revenue, EBITDA and EBITDA Margin Growth /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider {...

TOTVS in 2Q08: 14th Revenues Record in a Row and Highest Historical EBITDA

SAO PAULO, Brazil, Aug. 6 /PRNewswire-FirstCall/ -- TOTVS S.A. (BOVESPA: TOTS3), the leader in developing and marketing integrated enterprise management software and related services to small...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.51-8.6313617606629.0831.3426.56459904029.46429572CS
4-3.53-11.727574750830.131.3426.51412064228.62291809CS
12-2.44-8.4108927955929.0135.1426.51416811029.5565597CS
26-3.84-12.627425189130.4135.1426.51338102729.46488922CS
52-7.32-21.599291826533.8935.1426.43370159029.61308017CS
156-2.65-9.0691307323829.2238.1222.52441281929.15566111CS
2604.0356834817.909056511322.5343165241.2412.37504829446120928.95316146CS

TOTS3 - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?
The current share price of TOTVS ON is R$ 26.57
How many TOTVS ON shares are in issue?
TOTVS ON has 617,183,181 shares in issue
What is the market cap of TOTVS ON?
The market capitalisation of TOTVS ON is BRL 17.34B
What is the 1 year trading range for TOTVS ON share price?
TOTVS ON has traded in the range of R$ 26.43 to R$ 35.14 during the past year
What is the PE ratio of TOTVS ON?
The price to earnings ratio of TOTVS ON is 22.32
What is the cash to sales ratio of TOTVS ON?
The cash to sales ratio of TOTVS ON is 3.47
What is the reporting currency for TOTVS ON?
TOTVS ON reports financial results in BRL
What is the latest annual turnover for TOTVS ON?
The latest annual turnover of TOTVS ON is BRL 4.73B
What is the latest annual profit for TOTVS ON?
The latest annual profit of TOTVS ON is BRL 734.82M
What is the registered address of TOTVS ON?
The registered address for TOTVS ON is AV. BRAS LEME 1000, BAIRRO CASA VERDE, SAO PAULO, SAO PAULO, 02511-000
What is the TOTVS ON website address?
The website address for TOTVS ON is www.totvs.com.br
Which industry sector does TOTVS ON operate in?
TOTVS ON operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
WOW23P WOW23P 3 minutes ago
Paysign has been an advocate for transparency within the pharmaceutical supply chain7, and the wider healthcare industry for years, and we are encouraged to see these bi-partisan committee and federal agency investigations expose evidence proving PBMs responsible for driving prescription price infla
PAYS
WOW23P WOW23P 4 minutes ago
style="color: rgba(57, 57, 57, 1); font-family: "Open Sans", sans-serif; background-color: rgba(255, 255, 255, 1)"Paysign has been an advocate for 
PAYS
QuantumMaestro53 QuantumMaestro53 4 minutes ago
It will take a while to close everything out. They have to be out of the building by the end of the year. All employees who were not let go work for Gentell as of Dec 12. My guess is, all social media presence, etc., will disappear over the holidays where it won’t be as noticeable and there is no o
UBQU
hunterj20 hunterj20 5 minutes ago
This is why I hit ignore on you. The share structure has been the same for well over a year. Moron
CEOS
mr34 mr34 5 minutes ago
Thanks for your comments and great points. I also do not believe this is a scam but do know the concerns being expressed here are completely valid. Sean just posted “watch for the next 5 weeks” to some random OTC pumper account on twitter, the usual handful of promoters are doing victory laps. Peop
SDRC
BigBadWolf BigBadWolf 7 minutes ago
Last bit of the info trilogy as it’s time for another Extra Anejo Old Fashioned Enjoy 😊
In the Over-the-Counter (OTC) markets, several prominent firms are recognized as institutional market makers (those below have been in play here) due to their significant role in providing liq
SIGL
OMOLIVES OMOLIVES 7 minutes ago
What in the hell are you talking about here:

We won't get diluted because they will calculate a value for HMBL/Ybyra - and the value of SMX and do an equal exchange based on value - plus a customary 30% increase so we are happy.

There is no value with ybra and Humbl.
HMBL SMX
janice shell janice shell 7 minutes ago
And now RFK Jr has turned to grifting...

https://x.com/boxbollen/status/1867727682097885393
jbog jbog 7 minutes ago
Big Steel is in a nasty space as of late. I'm not sure 2025 will be any better.

The government as usual is 100% wrong about the Nippon Deal.
zeusgodmd zeusgodmd 7 minutes ago
Monk you must have some major screens you look at all day 
RNAZ
SiliconValleyExec SiliconValleyExec 8 minutes ago
Taking a shot? I said it is so, you asked what I meant, you demanded I tell you, I did, now you're angry and telling me I should not have responded. Good Lord what a quagmire inside there. Are you always this confusing?
SEV
CAHalamoutis CAHalamoutis 8 minutes ago
News soon?
PDGO
ChannelTrader ChannelTrader 8 minutes ago
Communist ... Gov Newsom Declares State of Emergency Amid Bird Flu Outbreak

https://truthpress.com/news/gov-newsom-declares-state-of-emergency-amid-bird-flu-outbreak/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=california-declares-state-of-emergency&_bhlid=18c
 jangofett jangofett 8 minutes ago
With the possibility of Vyvanse being launched on 12/23 some buyers want their shares now which explains the slow ascending of the share price! 🐂🤑🤑🤑🤑🤑
ELTP
NoMoDo NoMoDo 8 minutes ago
We have already been over this too many times. The asset value is greater than the market cap. That is an indication that the stock is very undervalued. WHY? Because if the company were to cease today, they would sell off all the assets and then divide the money with all shareholders. We would l
HMBL
1vman 1vman 8 minutes ago
*****💩UBQU💩 Lose-Lose volume shriveling up

https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*10sd0rq*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
UBQU
H2R H2R 8 minutes ago
This reminds me of the ASM earlier this year:


The first stage is approximately 80 days of initial review of the application. The second stage is approximately 60-day clock stop, when the agency is going to deliver a list of questions to us, as they do in all these processes. I
ASM
3331 3331 9 minutes ago
Your claims to be an author of physics textbooks was discredited. Now you're trolling on other boards. Also, saw your posts trying to convince people you re a libel law expert. Now arbitration law. SKITSO? MEDS?
MEDS
MasterBlastr MasterBlastr 9 minutes ago
$2.40 - that's pretty bullish for this stock. Scary bullish.
SVTE
nowwhat2 nowwhat2 9 minutes ago
If the Bitcoin 100k level gives way ?.......Then we MAY have a frickin' problem Huston....
And the market will quite likely at the very least, IMPLY it.
It'll be up to US to determine whether or not the "problem" is "bona-fide".
Where, I DOUBT that your emojis and song titles wi
CVS
Hosai Hosai 10 minutes ago
If you search on google for EMA accepted or validated and select the time for mid Dec 2023 - mid Jan 2024, most of the validation PRs were on Jan 3rd. These tended to have Dec 28 start dates, similar to what anavex is likely going for.
AVXL
Carjockey2 Carjockey2 10 minutes ago
Agreed..


>>>Like I said, this stock can run in 2025, we need to get volumes back and I think it is setting up. Just get past this end of year selling.>>>

Just one of the reasons I won't be spending too much time on the board until after the holidays.
HMBL
janice shell janice shell 10 minutes ago
‘Tired of writing about dead kids’: why a US state department worker resigned over Israel-Gaza policy
Mike Casey, one of only two people explicitly focused on Gaza, left over inaction and doing ‘what the Israelis want’

https://www.theguardian.com/us-news/2024/dec/18/state-depar
Juststoppingby Juststoppingby 10 minutes ago
I agree that they need to communicate with us more than they have!
We know Coretec's focus has been on Endurion, so when they mentioned preparing for mass production, I took that to mean they were preparing for whatever it took to provide more anode material, equipment, and maybe bigger space
CRTG
DonVance DonVance 10 minutes ago
https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-7zukjhj4nm7e1.png?width=619&format=png&auto=webp&s=f77c448c46e79e5d638c93a94e22e89bda4526e0

https://preview.redd.it/dad-why-are-we-the-only-family-in-this-neighborhood-that-v0-9m4n7ky5nm7e1.jpg?width=1
MSTR

Your Recent History

Delayed Upgrade Clock