ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,035.69
      -1.57%
      US Tech 100
      16,918.80
      -2.26%
      Dow Jones
      37,815.92
      -1.49%
      Brent Oil
      85.545
      -0.41%
      Bitcoin
      60,141.06
      -0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Bco Bradesco Sa (BBDC3) Quote

      BBDC3 Bco Bradesco Sa

      12.37
      -0.02 (-0.16%)
      Apr 30 2024 - Closed
      Delayed by 15 minutes

      Period:

      Draw Mode:

      Volume 6,428,900
      Bid Price 12.30
      Ask Price 12.52
      News -
      Day High 12.53

      Low
      11.94

      52 Week Range

      High
      15.77

      Day Low 12.28
      Company Name Stock Ticker Symbol Market Type
      Bco Bradesco Sa BBDC3 Bovespa Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      -0.02 -0.16% 12.37 18:45:01
      Open Price Low Price High Price Close Price Prev Close
      12.36 12.28 12.53 12.37 12.39
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      16,254 6,428,900 R$ 12.40 R$ 79,731,218 - 11.94 - 15.77
      Last Trade Time Type Quantity Stock Price Currency
      16:59:32 100 R$ 12.37 BRL
      Industry Sector
      Financeiro e Outros / Intermediários Financeiros / Bancos
      Related Stocks
      ITAU UNIBANCO PN (ITUB4M), ITAU UNIBANCO PN (ITUB4R), BRB BANCO PN (BSLI4M), BRB BANCO ON (BSLI3R)

      Bco Bradesco Sa Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      65.94B 5.33B - 124.31B 15.12B 2.84 4.36
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      BRADESCO ON News

      Loading Messages....

      Historical BBDC3 Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week12.0012.5311.9412.124,224,5000.373.08%
      1 Month12.5113.3411.9412.565,490,530-0.14-1.12%
      3 Months13.9814.6011.9412.528,653,926-1.61-11.52%
      6 Months12.5215.7711.9413.247,271,320-0.15-1.20%
      1 Year12.4015.7711.9413.366,579,742-0.03-0.24%
      3 Years18.770822.334111.1514.917,502,177-6.40-34.10%
      5 Years28.051732.62411.1516.796,424,969-15.68-55.90%

      Dividends for BRADESCO ON - Last 12 months
      Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
      InterimBRL0.0172503/12/202402/12/202402/01/2025
      InterimBRL0.0172504/11/202401/11/202402/12/2024
      InterimBRL0.0172502/10/202401/10/202401/11/2024
      InterimBRL0.0172503/09/202402/09/202401/10/2024
      InterimBRL0.0172502/08/202401/08/202402/09/2024
      InterimBRL0.0172502/07/202401/07/202401/08/2024
      InterimBRL0.0172504/06/202403/06/202401/07/2024
      InterimBRL0.0172503/05/202402/05/202403/06/2024
      InterimBRL0.0172502/04/202401/04/202402/05/2024
      InterimBRL0.0172504/03/202401/03/202401/04/2024
      InterimBRL0.0172502/02/202401/02/202401/03/2024
      InterimBRL0.0172503/01/202402/01/202401/02/2024
      11/12/2023SpecialBRL0.44731422/12/202321/12/202302/01/2024
      InterimBRL0.0172504/12/202301/12/202302/01/2024
      InterimBRL0.0172503/11/202301/11/202301/12/2023
      InterimBRL0.0172503/10/202302/10/202301/11/2023
      InterimBRL0.0172504/09/202301/09/202302/10/2023
      InterimBRL0.0172502/08/202301/08/202301/09/2023
      InterimBRL0.0172504/07/202303/07/202301/08/2023
      15/06/2023InterimBRL0.17899727/06/202326/06/202306/07/2023
      InterimBRL0.0172502/06/202301/06/202303/07/2023
      InterimBRL0.0172503/05/202302/05/202301/06/2023
      InterimBRL0.0172504/04/202303/04/202302/05/2023
      InterimBRL0.0172502/03/202301/03/202303/04/2023
      InterimBRL0.0172502/02/202301/02/202301/03/2023
      InterimBRL0.53036909/01/202306/01/202308/03/2023
      InterimBRL0.0172503/01/202302/01/202301/02/2023
      InterimBRL0.0172502/12/202201/12/202202/01/2023
      InterimBRL0.0172503/11/202201/11/202201/12/2022
      InterimBRL0.0172504/10/202203/10/202201/11/2022
      InterimBRL0.0172502/09/202201/09/202203/10/2022
      InterimBRL0.0172502/08/202201/08/202201/09/2022
      InterimBRL0.0172504/07/202201/07/202201/08/2022
      InterimBRL0.17872321/06/202220/06/202230/06/2022
      InterimBRL0.0172502/06/202201/06/202201/07/2022
      InterimBRL0.0172503/05/202202/05/202201/06/2022
      InterimBRL0.0172504/04/202201/04/202202/05/2022
      InterimBRL0.0172503/03/202202/03/202201/04/2022
      InterimBRL0.0172502/02/202201/02/202202/03/2022
      InterimBRL0.0172504/01/202203/01/202201/02/2022
      09/12/2021InterimBRL0.0196621/12/202120/12/202130/12/2021
      InterimBRL0.0172502/12/202101/12/202103/01/2022
      InterimBRL0.0172503/11/202101/11/202101/12/2021
      InterimBRL0.0172504/10/202101/10/202101/11/2021
      InterimBRL0.0172502/09/202101/09/202101/10/2021
      InterimBRL0.0172503/08/202102/08/202101/09/2021
      22/06/2021InterimBRL0.49000705/07/202102/07/202112/07/2021
      InterimBRL0.0172502/07/202101/07/202102/08/2021
      InterimBRL0.0172502/06/202101/06/202101/07/2021
      InterimBRL0.0172504/05/202103/05/202101/06/2021
      InterimBRL0.0172505/04/202101/04/202103/05/2021
      23/12/2020InterimBRL0.0172502/03/202101/03/202101/04/2021
      03/02/2021InterimBRL0.01983818/02/202117/02/202108/03/2021
      23/12/2020InterimBRL0.0172502/02/202101/02/202101/03/2021
      InterimBRL0.0172505/01/202104/01/202101/02/2021
      16/12/2020InterimBRL0.37752129/12/202028/12/202007/01/2021
      20/12/2019InterimBRL0.0172502/12/202001/12/202004/01/2021
      20/12/2019InterimBRL0.0172504/11/202003/11/202001/12/2020
      20/12/2019InterimBRL0.0172502/10/202001/10/202003/11/2020
      20/12/2019InterimBRL0.0172502/09/202001/09/202001/10/2020
      20/12/2019InterimBRL0.0172504/08/202003/08/202001/09/2020
      20/12/2019InterimBRL0.0172502/07/202001/07/202003/08/2020
      20/12/2019InterimBRL0.0172502/06/202001/06/202001/07/2020
      20/12/2019InterimBRL0.0172505/05/202004/05/202001/06/2020
      20/12/2019InterimBRL0.0172502/04/202001/04/202004/05/2020
      20/12/2019InterimBRL0.0172503/03/202002/03/202001/04/2020
      17/02/2020SpecialBRL0.05821418/02/202017/02/202028/02/2020
      InterimBRL0.0172504/02/202003/02/202002/03/2020
      20/12/2019InterimBRL0.0172503/01/202002/01/202003/02/2020
      10/12/2019InterimBRL0.5033820/12/201919/12/201930/12/2019
      11/12/2018InterimBRL0.0172503/12/201902/12/201902/01/2020
      11/12/2018InterimBRL0.0172504/11/201901/11/201902/12/2019
      08/10/2019SpecialBRL0.94865418/10/201917/10/201923/10/2019
      11/12/2018InterimBRL0.0172502/10/201901/10/201901/11/2019
      11/12/2018InterimBRL0.0172503/09/201902/09/201901/10/2019
      11/12/2018InterimBRL0.0172502/08/201901/08/201902/09/2019
      11/12/2018InterimBRL0.0172502/07/201901/07/201901/08/2019
      18/06/2019InterimBRL0.17253601/07/201928/06/201915/07/2019
      11/12/2018InterimBRL0.0172504/06/201903/06/201901/07/2019

      Your Recent History

      BOV
      BBDC3
      BRADESCO ON
      Delayed Upgrade Clock