![Bco Bradesco Sa](/common/images/company/BOV_BBDC3.png)
Bco Bradesco Sa (BBDC3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.955690703736 | 11.51 | 11.75 | 11.38 | 4486920 | 11.57382231 | CS |
4 | 0.13 | 1.15350488021 | 11.27 | 11.75 | 10.98 | 5686760 | 11.37481985 | CS |
12 | -0.96 | -7.76699029126 | 12.36 | 12.6 | 10.87 | 7011579 | 11.61515576 | CS |
26 | -2.46 | -17.7489177489 | 13.86 | 14.6 | 10.87 | 7518618 | 12.18085735 | CS |
52 | -3.6 | -24 | 15 | 15.77 | 10.87 | 6772066 | 12.82168437 | CS |
156 | -7.59601047 | -39.9873988383 | 18.99601047 | 19.46863848 | 10.87 | 7451785 | 14.24209971 | CS |
260 | -20.04794078 | -63.7496137513 | 31.44794078 | 32.4386418 | 10.87 | 6624442 | 16.30842204 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.