Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,338,900 |
|
|||||
| News | - | ||||||
| Day High | 10.08 | Low High |
|||||
| Day Low | 9.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -5.77% | 9.96 | 09:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.88 | 10.08 | 10.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,112 | 1,338,900 | R$ 9.99 | R$ 13,368,917 | - | 5.84 - 11.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:10:16 | 300 | R$ 9.96 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Usinas Siderurgicas Minas Gerais Sa Usiminas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.87B | 705.26M | - | 27.65B | 1.39B | 1.97 | 4.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS PNA News
Loading Messages....
Historical USIM5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.68 | 9.74 | 10.21 | 15,535,360 | -0.10 | -0.994036% |
| 1 Month | 9.94 | 10.73 | 9.74 | 10.22 | 11,060,832 | 0.02 | 0.201207% |
| 3 Months | 9.25 | 11.27 | 9.01 | 10.11 | 12,569,275 | 0.71 | 7.68% |
| 6 Months | 5.91 | 11.27 | 5.84 | 8.97 | 12,405,123 | 4.05 | 68.53% |
| 1 Year | 6.96 | 11.27 | 5.84 | 8.08 | 11,746,769 | 3.00 | 43.10% |
| 3 Years | 22.81 | 24.36 | 5.84 | 11.74 | 17,011,772 | -12.85 | -56.33% |
| 5 Years | 9.08 | 24.36 | 3.78 | 11.01 | 17,417,322 | 0.88 | 9.69% |
Dividends for USIMINAS PNA - Last 12 months
No dividends issued between Apr 23 2023 and Apr 23 2024
