January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be coming to an end. Six factors signal a more bullish...
The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/data/1002771/000147793220000560/0001477932-20-00056...
Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire -- Integrated Cannabis Solutions, Inc., (OTCPINK:...
ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- Alternet...
New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com Alternet Systems (ALYI) has seen trading volume skyrocket the last two days with the...
Integrated Cannabis Solutions issues Corporate Update - S1 Filing Update -  ...
Integrated Cannabis Solutions Purchasing 9.5-acres in California - The land sits within Los Angeles...
Integrated Cannabis Solutions Purchasing 9.5-acres in California - The land sits within Los Angeles...
Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin - IGPK is building a Grow facility for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00375 | 78.125 | 0.0048 | 0.009575 | 0.0043 | 40584071 | 0.00719688 | CS |
4 | 0.00525 | 159.090909091 | 0.0033 | 0.009575 | 0.0029 | 25302561 | 0.00527709 | CS |
12 | 0.00075 | 9.61538461538 | 0.0078 | 0.009575 | 0.0026 | 24798289 | 0.00479426 | CS |
26 | -0.01105 | -56.3775510204 | 0.0196 | 0.0198 | 0.0021 | 36191011 | 0.00711543 | CS |
52 | 0.00765 | 850 | 0.0009 | 0.0198 | 0.0006 | 30592345 | 0.00702029 | CS |
156 | 0.00525 | 159.090909091 | 0.0033 | 0.0198 | 0.0004 | 15035280 | 0.00535886 | CS |
260 | 0.00625 | 271.739130435 | 0.0023 | 0.0198 | 0.0004 | 16580954 | 0.00447518 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.