Intergrated Cannabis Sol... (PK) Stock Quote IGPK - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Intergrated Cannabis Solutions Inc (PK) (IGPK) Quote

Intergrated Cannabis Solutions Inc (PK) (IGPK)

0.006

-0.0001

(-1.64%)

Closed February 14 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.006

Bid

0.0057

Ask

0.0061

Volume

6,229,493

0.0052 Day's Range 0.00625

0.0021 52 Week Range 0.0198

Previous Close

0.0061

Open

0.0062

Last Trade

Last Trade Time

Average Volume (3m)

11,926,401

Financial Volume

$ 36,527

VWAP

0.005864

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be...

Form S-1

The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/d...

Integrated Cannabis Solutions Shareholder Update

Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire...

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire...

ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com Alternet Systems (ALYI) has seen...

Integrated Cannabis Solutions issues Corporate Update

Integrated Cannabis Solutions issues Corporate Update - S1 Filing...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Purchasing 9.5-acres in California

Integrated Cannabis Solutions Purchasing 9.5-acres in California - ...

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin

Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin - &nb...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	15.3846153846	0.0052	0.00625	0.0041	10087610	0.00576607	CS
4	0.0029	93.5483870968	0.0031	0.00625	0.0031	8905204	0.00483372	CS
12	0.002	50	0.004	0.00625	0.003	11926401	0.00402127	CS
26	0.0023	62.1621621622	0.0037	0.0099	0.0026	19817586	0.00490825	CS
52	-0.0027	-31.0344827586	0.0087	0.0198	0.0021	27552716	0.00704821	CS
156	0.00403	204.568527919	0.00197	0.0198	0.0004	16272329	0.0054189	CS
260	0.0043	252.941176471	0.0017	0.0198	0.0004	16240101	0.0048103	CS

IGPK - Frequently Asked Questions (FAQ)

What is the current Intergrated Cannabis Sol... (PK) share price?

The current share price of Intergrated Cannabis Sol... (PK) is $ 0.006

What is the 1 year trading range for Intergrated Cannabis Sol... (PK) share price?

Intergrated Cannabis Sol... (PK) has traded in the range of $ 0.0021 to $ 0.0198 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	143.28M

Double DD

Double DD 13 minutes ago

Sell then,, there's plenty of whales absorbing!! Exactly what they want! Good luck

Double DD

Double DD 14 minutes ago

Nice slow walk in the 6s,, unless news Hits!! Then all hell might break loose!! Igpk

fink

fink 47 minutes ago

Yulp
At 6, the MMs have their hands full keeping it down. But 7+ will be a walk in the park. There will be enough .0035s cashing in to keep the next run from getting away.

Or we get new? Then the chit changes.

PennyMillions852

PennyMillions852 55 minutes ago

There was barely anything above .0061

boston127

boston127 60 minutes ago

I agree that the BID is strong.

Too many sellers above .006 to move to .007. Good day, good week, resting at .006 ... I will take that. It is a double from when it was .003. See y'all on Monday.

PennyMillions852

PennyMillions852 60 minutes ago

Wow… surprised this did not close higher.

peanutz

peanutz 1 hour ago

Not today . Great week !

PennyMillions852

PennyMillions852 1 hour ago

Should be interesting! .007++

peanutz

peanutz 1 hour ago

Less than 400k gets us to .007. Watch EOD today

Jp_SHMP

Jp_SHMP 2 hours ago

Can't wait 😝

PennyMillions852

PennyMillions852 2 hours ago

There is literally nothing on the ask, this is capable of popping hard!!!

Fdc4

Fdc4 2 hours ago

4 MILLIONS SELL and almost 800K buy sound to me very stuck. Smart dudes walking out even. I am sooo close to GTFO…. My sell coming soon as well. Next week I will be out finally from this scam

PennyMillions852

PennyMillions852 2 hours ago

Looks to be stuck here.

boston127

boston127 3 hours ago

Keep looking at the BID size.

As long as it is 10 - 20 times bigger than the ASK, we are golden.

PennyMillions852

PennyMillions852 3 hours ago

.0059's should have been gone for good long ago!

boston127

boston127 3 hours ago

Roller coasters can be fun. Got my 56.

Just checked. As long as we are not in the .0030 range, which we were not too long ago, I'm liking the ride.

boston127

boston127 3 hours ago

Gotta know how to roll.

Then, the coaster is fun.

PennyMillions852

PennyMillions852 3 hours ago

Its like this is being held at bay here, there is not much above at all so this should easily reach .007 with a few good ASK slaps!

linkvest

linkvest 4 hours ago

Lots of gas money being made flipping this beast...

PennyMillions852

PennyMillions852 5 hours ago

Lol, they need to just SEND IT above .007++ today!

misterfishman

misterfishman 5 hours ago

wtf crazy ass stock,what are the MM playing with us or something,how can this keep happening.

dreamaker56

dreamaker56 5 hours ago

Starlost

Starlost 5 hours ago

CAN ANYONE PROVIDE EVIDENCE THAT A NAME CHANGE WAS EVER FILED WITH FINRA???

PennyMillions852

PennyMillions852 5 hours ago

Super thin above .0061!

29YEARINVESTOR

29YEARINVESTOR 5 hours ago

Take out my 6’s I need some more weekend Beer money here!

PennyMillions852

PennyMillions852 5 hours ago

lol! .0061 right back up!!!🚀🚀🚀

misterfishman

misterfishman 6 hours ago

no surprise here crazy roller coaster ride all i can do is laugh. crazy ass stock.

fink

fink 6 hours ago

Low volume take down. 600k share dump is definitely weekend money.

I think the close will see a new 3mo high.

PennyMillions852

PennyMillions852 6 hours ago

Crazy Up and Down action for sure!

dreamaker56

dreamaker56 6 hours ago

Remember, this a long weekend. Had a great week and many won't hold gains into a long weekend

I'm not expecting much today but would gladly be proven wrong.

PennyMillions852

PennyMillions852 6 hours ago

Yep, we should already be approaching .007 chart is already set for a big run, so we know we are going higher here. Here is the dip before going higher!

misterfishman

misterfishman 6 hours ago

we need some crazy great news.

PennyMillions852

PennyMillions852 7 hours ago

Needs some volume to get moving into that direction! LFG!!

👍️ 1 💯 1

misterfishman

misterfishman 7 hours ago

peanutz

peanutz 7 hours ago

33 cents showing again ! Very thin into the 7's 😀

PennyMillions852

PennyMillions852 7 hours ago

PennyMillions852

PennyMillions852 8 hours ago

Headed to Fill that Gap at .0143!

misterfishman

misterfishman 8 hours ago

i don't get that but ok fine if it keep going up, I just like to be more realistic and if it come rolling down like a roller coaster ride I wont be surprised that's all. always expect the unexpected.

misterfishman

misterfishman 8 hours ago

linkvest

linkvest 8 hours ago

It seems that all the stocks that I am in is in the same trading pattern. ASKs are stacked and the stuck in a channel for weeks... At least IGPK is starting to move North so I suspect good things to happen here shortly...
Glad to hear your not snow in up there Jaxon but don't worry, winters is not over yet for you LOLOL.... I have my air conditioner on right now lol....

peanutz

peanutz 8 hours ago

Don't need it yet . Climbing organically. Slow and steady will hold it's gains !

peanutz

peanutz 8 hours ago

I'm going to watch and try to add another milly today on a dip . This is almost ready to go!

bunda

bunda 9 hours ago

PennyMillions852

PennyMillions852 9 hours ago

Gonna get pushed UP!!!!

boston127

boston127 9 hours ago

The BID is 50 times larger

than the ASK. The 100,000 shares at 56 are mine. When I get taken out, who knows where this goes. It is early, but still nice to see even at 8 AM. .

misterfishman

misterfishman 9 hours ago

yea but with no news who knows.

PennyMillions852

PennyMillions852 9 hours ago

Kitfox

Kitfox 10 hours ago

cojoboy

cojoboy 10 hours ago

Will we Finnish the week in 6's..???..that's the question.. Smh..🤔🤔🤔🤔

PennyMillions852

PennyMillions852 10 hours ago

.0065-.007+ today! Strong HOD close yesterday.

Intergrated Cannabis Sol... (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Ridgex Gpf Physical Nick...

Delayed Upgrade Clock