ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.60
      -1.68%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,221.63
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Intergrated Cannabis Solutions Inc (PK) (IGPK) Quote

      Intergrated Cannabis Solutions Inc (PK)

      Intergrated Cannabis Solutions Inc (PK) (IGPK)

      USOTC
      0.00335
      0.0003
      (9.84%)
      Closed January 10 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.00335
      Bid
      0.0032
      Ask
      0.0034
      Volume
      18,150,659
      0.003 Day's Range 0.0034
      0.0012 52 Week Range 0.0198
      Previous Close
      0.00305
      Open
      0.0031
      Last Trade
      331000
      @
      0.00335
      Last Trade Time
      Average Volume (3m)
      13,652,065
      Financial Volume
      $ 58,554
      VWAP
      0.003226

      Ask ADVFN Intelligence (AI)

      IGPK Latest News

      More News

      Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      March 01 2024
      Edgar (US Regulatory)

      PAOG Signals Bullish On CBD Pharmaceutical News With Cannabis Sector Heating Up

      January 6, 2021 -- via Pennymillions.com Marijuana Business Daily released an article indicating a two year cannabis bear market might be coming to an end. Six factors signal a more bullish...

      January 06 2021
      InvestorsHub NewsWire

      Form S-1

      The Form S-1 - General form for registration of securities under the Securities Act of 1933 is available at: https://www.sec.gov/Archives/edgar/data/1002771/000147793220000560/0001477932-20-00056...

      February 12 2020
      InvestorsHub NewsWire

      Integrated Cannabis Solutions Shareholder Update

        Integrated Cannabis Solutions Shareholder Update Coconut Creek, FL -- December 23, 2019 -- InvestorsHub NewsWire -- Integrated Cannabis Solutions, Inc., (OTCPINK:...

      December 23 2019
      InvestorsHub NewsWire

      ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End

      ALYI BUY Recommendation - 100% Gain Possible Today - 1000% Potential By Year End New York, NY -- November 6, 2019 -- InvestorsHub NewsWire -- via www.nextbigticker.com -- Alternet...

      November 06 2019
      InvestorsHub NewsWire

      ALYI Breakout Potential From $0.005 to $0.05 On Major EV Brand Name Contract Rumors

      New York, NY -- November 5, 2019 -- InvestorsHub NewsWire -- via NextBigTicker.com   Alternet Systems (ALYI) has seen trading volume skyrocket the last two days with the...

      November 05 2019
      InvestorsHub NewsWire

      Integrated Cannabis Solutions issues Corporate Update

        Integrated Cannabis Solutions issues Corporate Update   -          S1 Filing Update -       ...

      October 28 2019
      InvestorsHub NewsWire

      Integrated Cannabis Solutions Purchasing 9.5-acres in California

        Integrated Cannabis Solutions Purchasing 9.5-acres in California   -          The land sits within Los Angeles...

      September 25 2019
      InvestorsHub NewsWire

      Integrated Cannabis Solutions Purchasing 9.5-acres in California

        Integrated Cannabis Solutions Purchasing 9.5-acres in California   -          The land sits within Los Angeles...

      September 25 2019
      InvestorsHub NewsWire

      Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin

      Integrated Cannabis Solutions Executes Contract to Purchase a 200-acre farm in Wisconsin -          IGPK is building a Grow facility for...

      May 15 2019
      InvestorsHub NewsWire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.00055-14.10256410260.00390.0040.003113065490.0033583CS
      4-0.00125-27.17391304350.00460.00490.003113710070.00380404CS
      12-0.00265-44.16666666670.0060.00630.003136520650.00420716CS
      26-0.00295-46.82539682540.00630.00990.0026219323860.00484359CS
      520.00215179.1666666670.00120.01980.0012347605320.00699615CS
      1560.000154.68750.00320.01980.0004161183530.00541996CS
      2600.0003511.66666666670.0030.01980.0004164055210.00473617CS

      IGPK - Frequently Asked Questions (FAQ)

      What is the current Intergrated Cannabis Sol... (PK) share price?
      The current share price of Intergrated Cannabis Sol... (PK) is $ 0.00335
      What is the 1 year trading range for Intergrated Cannabis Sol... (PK) share price?
      Intergrated Cannabis Sol... (PK) has traded in the range of $ 0.0012 to $ 0.0198 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CRGPCalissio Resources Group Inc (CE)
      $ 0.0004
      (39,900.00%)
      		20k
      SMMESmartMetric Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1.25M
      NEOMNeoMedia Technologies Inc (CE)
      $ 0.0001
      (9,900.00%)
      		534.97k
      RRGIReality Racing Inc (CE)
      $ 0.0001
      (9,900.00%)
      		209k
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		290
      IBKKFImining Technologies Inc (CE)
      $ 0.000001
      (-100.00%)
      		100
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.99%)
      		905
      CYBFCyberfort Software Inc (CE)
      $ 0.000001
      (-99.88%)
      		20k
      CHMJDWaverunner Capital Inc
       0.0045
      (-99.40%)
      		106
      CCTLCoin Citadel (PK)
      $ 0.000001
      (-99.00%)
      		108k
      HMBLHUMBL Inc (PK)
      $ 0.0009
      (0.00%)
      		359.72M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.00015
      (50.00%)
      		194.9M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00375
      (-1.32%)
      		188.36M
      TSOITherapeutic Solutions International Inc (PK)
      $ 0.0002
      (-33.33%)
      		168.26M
      PHILPHI Group Inc (PK)
      $ 0.00025
      (-16.67%)
      		129.87M

      IGPK Discussion

      View Posts
      misterfishman misterfishman 2 hours ago
      Agreed
      👍️0
      peanutz peanutz 5 hours ago
      I don't care what anyone says . I saw it to but it's been a minute. It's a done deal . We just have to wait it out , I know I am !
      👍 2 👎️ 1 💤 1
      peanutz peanutz 5 hours ago
      I wish they would sell and move on. Been on IHUB a very long time and have not ever seen someone whine like this person . It could be up 100% and complain it's not 110% . Tickles me 😆
      👍 1 💯 1
      Jp_SHMP Jp_SHMP 5 hours ago
      It's not up to dade in my interactive broker account 

      But most bank 🏦 have it 

      They took it somewhere 
      It's all l'am saying 
      👍️0
      Double DD Double DD 5 hours ago
      That's a false statement!! It's up 11% today!!! Igpk
      👍️ 3 👎️ 1
      surfkast surfkast 5 hours ago
      You are spreading lies.
      👍️ 1
      Jp_SHMP Jp_SHMP 5 hours ago
      Fucking clown 🤡 

      It't won't be Nasdaq or higher listing exchange like cse 
      Wtf 🤬 are you doing here 
      Except spreading shit after shit 

      I am 
      👍️0
      surfkast surfkast 5 hours ago
      So no official exchange as I thought! Need FINRA to process it here.
      👍️ 1
      Acme Investments Acme Investments 6 hours ago
      Cry me a River!! Lol 😂
      👎️ 1
      PennyMillions852 PennyMillions852 6 hours ago
      Name change appears to be an illusion! Nobody has proof of it actually happening or has happened.
      👍️ 1
      Jp_SHMP Jp_SHMP 7 hours ago
      4 M shares today on the bid 

      Impatient towards good trader 
      👍️0
      Jp_SHMP Jp_SHMP 7 hours ago
      I know but the process in in the pudding 
      👍️ 1
      Jp_SHMP Jp_SHMP 7 hours ago
      Royal bank and TD have JFHE beside the ticker 
      Otc stock not cse or tsx 
      👍️ 1
      misterfishman misterfishman 9 hours ago
      agreed.
      👍️0
      surfkast surfkast 10 hours ago
      On what exchange are they trading in Canada?
      JFHE
      CSE Listed Securities TSX & TSXV Listed Securities

      Sorry, no results.
      There are no results for this search.
      Please try another keyword.

      https://thecse.com/
      👍️0
      Jp_SHMP Jp_SHMP 10 hours ago
      Just saying 

      Info has gone thrue

      They did not take the info out of nothing 

      It's coming 

      Looks slappy this morning 
      Best time to add 
      Otc boom before altcoin 
      👍️ 2
      PennyMillions852 PennyMillions852 10 hours ago
      FINRA is the "Official Word", not our broker! Not on Schwaab. Not arguing, just saying that FINRA is the official word everyone is waiting to hear from.
      👍️ 1
      dreamaker56 dreamaker56 10 hours ago
      I don't have to like it! lol
      👍️0
      Jp_SHMP Jp_SHMP 11 hours ago
      All name change are done in Canada 
      Bank just waiting for ticker change 

      It's JFHE beside igpk in my broker account 
      👍️ 3 💯 1
      bunda bunda 11 hours ago
      I just add another 500k. I can wait for a few years. Those who want quick money can do the strip club thing
      👍 1
      PennyMillions852 PennyMillions852 11 hours ago
      Unfortunately...this one is going nowhere!!! There's been no word from the company in sometime now, just people hanging on to the hopes of the name change happening or possibly audited fins.....Nobody still has given a good reason to buy this(volume clearly shows that) and neither has the company....Alot of hope is being lost here, that even shows from some of the X posters that used to be positive but have said their patience is running thin.....how can you blame them....this is dead....simply put...there are NO catalyst in sight! May get a bounce from this level but as always, it will selloff and get dumped around the .005 mark so play it accordingly. Anyone still waiting on $4 when we cant even reach .008 has lost their damn minds and refuse to see reality for what it is!
      👍️0
      canthelpit canthelpit 11 hours ago
      DREAMMAKER YUP !! We don't have to worry about it this year ,, or next ,, it was time to let others enjoy the spot light
      👍️0
      Jp_SHMP Jp_SHMP 11 hours ago
      Just add 110k to my stack 

      If going lower I buy mores 
      Why 

      Easy 

      No dillution 
      No depts

      Almost 70M so far this year with 1 out of many divisions 

      Watch the Fud very soon 🔜 
      Otc is back 
      👍️0
      misterfishman misterfishman 12 hours ago
      HA lol.
      👍️0
      dreamaker56 dreamaker56 12 hours ago
      Could be worse, could be a Patriots fan like me.......ugh
      👍️ 2 🤣 1
      misterfishman misterfishman 13 hours ago
      yup i am not allowed to go into the training grounds so that sucks, I think i need a pass or something to go in and see them train. they have everything they need to beat the steelers and advance in the playoff its one and done so no excuses this time around. damn its going to be cold as hell sat night not looking forward to freezing for four hours out doors.
      👍️0
      PennyMillions852 PennyMillions852 13 hours ago
      Oh man, that is cool as hell, I can see why your're a fan! Ravens are tough, as I said, I love Lamar Jackson, dude is a true athlete and can do whatever is needed on the field! Im hoping for a good game, my Steelers just have not looked themselves lateley, Russell looks bad, but our Offensive line isnt helping us! Last game Derick Henry ran all over us, we had beat the Raven before but not this last time as we just didnt have what it took. GL!
      👍️0
      carolinatiger carolinatiger 13 hours ago
      Time will tell. Holding
      👍️0
      misterfishman misterfishman 13 hours ago
      the only dirty bird i know of is crowin lol.
      👍️ 1 💯 1
      misterfishman misterfishman 13 hours ago
      hahaha very funny, I live about 3 miles from the ravens training facility in Owings mills and have been a fan since the joe Flacco days.
      👍️0
      PennyMillions852 PennyMillions852 14 hours ago
      Don’t be, I’m sorry for you being a dirty birds fan! Notice at first I never said anything negative to you about being a Ravens fan…
      👍️0
      misterfishman misterfishman 1 day ago
      Steelers fan? I'm so sorry.
      👍️0
      PennyMillions852 PennyMillions852 1 day ago
      I’m a Steelers fan so….Ravens just might win as we’ve sucked the last 4 games…hopefully they can turn it around this weekend but we shall see!! Lamar and Henry are beast!!
      👍️0
      misterfishman misterfishman 1 day ago
      I will be at the ravens game sat night with my son to watch them kick the steelers ass.
      👍️ 1 💯 1
      PennyMillions852 PennyMillions852 1 day ago
      People always seem to be loading here, that statement has been used and ran its course………..
      👍️0
      Jp_SHMP Jp_SHMP 1 day ago
      Tomorrow somes are loosing and others are loading at low pps 

      Life is life 
      👍️ 1
      PennyMillions852 PennyMillions852 1 day ago
      LOL, love how you seem to have an answer for EVERYTHING.....you can put me back on ignore, you dont personally know those X posters after all just as I suspected.
      👍️ 1 😂 1
      fink fink 1 day ago
      Sorry have you on ignore.
      Why are you still holding this? Wow! A true glutton for punishment. I gotta give you respect for sticking with it. Just Wow!

      Look on L2 and just look at the individual trades after the close.
      Longs are buying on the BID side.

      Another 90 days with no Audit, maybe it will be back to the magical .002 level?
      OTC players love the .002s


      If this was such the scam, it would have been .0001 all through Summer 2024

      Happy dead President Day. I'm surprised the CIA didn't pack Jimmy full of C4. Maybe this country has hope for a total house cleaning after all?
      👍 1 💯 1
      PennyMillions852 PennyMillions852 1 day ago
      So you personally know what the Twitter posters are doing and what their account looks like? Got it…. Again, nobody can provide a reason to buy this and neither can the company, hence the share price and lack of volume
      👍️0
      fink fink 1 day ago
      Every long posting on the IGPK thread on X is buying on the BID during this quiet time. Been buying in that side..


      Why do you say it's Selling? If it was just selling it would be .0001 months ago,
      I stay on the BID. I wouldn't slap the Ask either the past 3 months.

      But I'm buying.

      We still kissed 20m in volume yesterday. Those daily shares are going somewhere. Why is this NOT in the trips many months ago? People are not ready to give up on the CEOs efforts of becoming Audited. If this shell can be audited? At a bare minimum, let me know they are sticking with the Audit effort, and I'll remain a buyer. Even if it pisses off all the bashers wanting to save me.

      CEO posted in his last apperance, the Audit will help BRING about the symbol/name change. NOT MY WORDS, HIS.

      That's the focus retail needs to watch out for.
      Ignore all the war of words and back ground noise on ihub

      I'll take 500k below .003
      Hell yes!
      👍️ 1 🤑 1
      dreamaker56 dreamaker56 2 days ago
      I think markets are closed today which is good, we need a break from the selling.
      👍️0
      PennyMillions852 PennyMillions852 2 days ago
      .003, damn shame!!! Sinking but expected when there are no updates, no name change, no audited fins, no interest, no reason to buy........As I said, this is just a flipper ticker and just watch,,,,,if it moves back to .005 area, people will dump like no tommorow as usual!! But some here...willl continue the claims of loading or this has been brought down so folks can load....well....they have had the chance to load for months so that excuse is played out, especially with no substance as to why they would load. I dont see a name change coming ANYTIME soon nor do I really expect it to move the needle at this point, there simply is no reason from the company to buy, only stupid X post that most here cant read or translate!
      👍️0
      misterfishman misterfishman 2 days ago
      Looks like this might see trips before it turn around.bunker down and be extremely patient time............not an easy thing to do i must admit.
      😂 1 🙈 1
      LawgInn2024 LawgInn2024 2 days ago
      only way there's gonna be millionaires made in here is if everyone steals a million dollars
      👍️ 2 👎️ 3 💤 1 🗑️ 2 🚽 2 🤢 1
      FrankMD FrankMD 2 days ago
      "But name change is vital" Absolutely! Almost like an IPO. :)
      👍 3
      Jp_SHMP Jp_SHMP 2 days ago
      Theres plenty of progress 
      But name change is vital to tell them all 

      No cannabis anymore 
      👍️ 2 👎️ 1
      Xtremetz1 Xtremetz1 2 days ago
      One thing is certain. Without updates or progress being made. It sure makes it easy to drop the price
      👍️ 2 💯 2
      misterfishman misterfishman 2 days ago
      hey we are all human here, but i still want all us longs to get along with each other while we wait this out .I tell you this, if this stock make us all millionaires and we all decide to meet each other in person we will all have a huge laugh as to how silly we all have been.
      👍️ 1 💯 1 🚀 1
      misterfishman misterfishman 2 days ago
      when all the companies fully merge into one and financials for all combined earnings come out then we explode but how long will that take? i don't know.
      👍️0
      PennyMillions852 PennyMillions852 2 days ago
      Thank You for being honest!!! Others will just want to bash me or make excuses time after time but at least you were honest here and its appreciated!
      👍️0

      Your Recent History

      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads