ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,233.60
      -0.73%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.335
      -0.08%
      Bitcoin
      87,231.18
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Intergrated Cannabis Solutions Inc (PK) (IGPK) Quote

      Intergrated Cannabis Solutions Inc (PK)

      Intergrated Cannabis Solutions Inc (PK) (IGPK)

      USOTC
      0.00605
      0.00045
      (8.04%)
      Closed March 27 4:00PM
      Delayed by 15 minutes
      Advanced chart

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.00605
      Bid
      0.0054
      Ask
      0.0062
      Volume
      2,404,730
      0.0055 Day's Range 0.0062
      0.0026 52 Week Range 0.0188
      Previous Close
      0.0056
      Open
      0.0062
      Last Trade
      20
      @
      0.0061
      Last Trade Time
      Average Volume (3m)
      9,742,228
      Financial Volume
      $ 13,732
      VWAP
      0.005711

      Ask ADVFN Intelligence (AI)

      IGPK Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.000485-7.421576128540.0065350.00660.005165322220.00596086CS
      4-0.00195-24.3750.0080.00830.004670860600.00646486CS
      120.0021555.12820512820.00390.00830.00397422280.00548465CS
      26-0.00105-14.78873239440.00710.00830.003141541160.00478975CS
      520.0006512.0370370370.00540.01880.0026214087760.00699472CS
      1560.00365152.0833333330.00240.01980.0004165127050.00547834CS
      2600.00535764.2857142860.00070.01980.0004163350910.00486615CS

      IGPK - Frequently Asked Questions (FAQ)

      What is the current Intergrated Cannabis Sol... (PK) share price?
      The current share price of Intergrated Cannabis Sol... (PK) is $ 0.00605
      What is the 1 year trading range for Intergrated Cannabis Sol... (PK) share price?
      Intergrated Cannabis Sol... (PK) has traded in the range of $ 0.0026 to $ 0.0188 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DVNCFDanavation Technologies Corporation (CE)
      $ 0.0044
      (439,900.00%)
      		3.68k
      STLBSterling Business Solutions Inc (CE)
      $ 0.0002
      (19,900.00%)
      		100
      OGNTOrgana Technologies Group Inc (CE)
      $ 0.000167
      (16,600.00%)
      		120
      IMTLImage Protect Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1M
      REFXFRedflow Ltd (PK)
      $ 0.01
      (9,900.00%)
      		10k
      PHRZFPharol SGPA SA (PK)
      $ 0.0001
      (-99.75%)
      		800
      VIEWFViewtran Group Inc (CE)
      $ 0.000001
      (-99.00%)
      		500
      TTCFQTattooed Chef Inc (CE)
      $ 0.000001
      (-99.00%)
      		1.59k
      TMGIMarquie Group Inc (PK)
      $ 0.000001
      (-99.00%)
      		1.7M
      DLOCDigital Locations Inc (CE)
      $ 0.000001
      (-99.00%)
      		1.56k
      HMBLHUMBL Inc (PK)
      $ 0.0003
      (0.00%)
      		385.08M
      TWOHTwo Hands Corporation (PK)
      $ 0.0007
      (-50.00%)
      		301.5M
      DPLSDarkPulse Inc (PK)
      $ 0.00045
      (-10.00%)
      		184.93M
      MJLBUltrack Systems Inc (PK)
      $ 0.0002
      (0.00%)
      		170.71M
      BOMObowmo Inc (PK)
      $ 0.0002
      (100.00%)
      		162.63M

      IGPK Discussion

      View Posts
      fink fink 6 hours ago
      That 1.4m with E-trade said F'it and slapped at the close. He did good.
      👍️0
      PennyMillions852 PennyMillions852 9 hours ago
      OTCN has literally been running this stock doing whatever they feel….
      👍️0
      PennyMillions852 PennyMillions852 10 hours ago
      Literally nothing on the ASK side and this just refuses to move….
      👍️0
      PennyMillions852 PennyMillions852 10 hours ago
      Where are the 6’s-7’s-8’s-9’s??
      👍️0
      BADALI BADALI 11 hours ago
      Easily
      👍️0
      maperatpogi maperatpogi 12 hours ago
      Yup! I'm buying $ TSL as IGPK and wait. I'll be a B or T soon. My Golden age.
      👍️0
      PennyMillions852 PennyMillions852 1 day ago
      Last May this was .0188 before it crashed and left us with a Gap to fill around .0143 I believe….
      👍️0
      maperatpogi maperatpogi 1 day ago
      We have tomorrow and Friday to get back to 0.008s - 0.009s Next week towards the end of March that is madness🚀🚀🚀.
      👍️ 1
      Jp_SHMP Jp_SHMP 1 day ago
      Super low volume, does not mean anything
      Silient is gold before name change
      After it's a Hurricane type 1000 X

      Keep crying or just waiting like me for absolute major development incoming
      👍️ 3
      BADALI BADALI 1 day ago
      Someone is using OTCM to manipulate the price here and buying down
      Imo
      👍️0
      PennyMillions852 PennyMillions852 1 day ago
      Ouch…..
      👍️0
      PennyMillions852 PennyMillions852 1 day ago
      Evening bid whacks on deck….
      👍️0
      PennyMillions852 PennyMillions852 1 day ago
      Still need to get past .0061 first
      👍️0
      LandPro LandPro 1 day ago
      Wishful thinkers must feel like they're watching dead grass grow here. Nobody runs a scam like the crooked chinamen 🤣
      👎️ 1 🚽 1 🤥 1 🧻 1 🪠 1
      BADALI BADALI 1 day ago
      7 is coming here
      Possible 65 end of the day or early tomorrow
      👍️ 2
      pigsheaven pigsheaven 1 day ago
      Ready to Launch.  Countdown starts today!
      IGPK!!!!!!!
      👍️ 1
      PennyMillions852 PennyMillions852 1 day ago
      👍👍Let’s see if we can move up!
      👍️ 1
      linkvest linkvest 1 day ago
      Every time I fly back to Ohio it usually a layover in Houston. FYI... OTCN is gone off the ASK and BID....
      👍️0
      PennyMillions852 PennyMillions852 1 day ago
      Yes!
      👍️0
      linkvest linkvest 1 day ago
      You got it...... you in Texas PM?
      👍️0
      PennyMillions852 PennyMillions852 1 day ago
      When this pays off here, drinks on me!!
      👍️0
      linkvest linkvest 1 day ago
      You'll be fine... You're a fighter....
      👍️ 1
      PennyMillions852 PennyMillions852 1 day ago
      Sounds like some very wise advice, and it’s appreciated.
      👍️ 1
      linkvest linkvest 1 day ago
      Well, when I was a young man the door had been closed on me a few times, but I learn to keep my eyes out for other doors that are open and it always ending up being a better step up in life. Do not worry about thing you cannot control. It will eat you alive lol.. Just take your time and enjoy the time off to get energized and ready for the world again...Go find a beach for a few days 😎
      👍️ 4 ❤️ 1
      PennyMillions852 PennyMillions852 1 day ago
      Hey man, I truly do appreciate those kind words, sincerely! That is what my wife keeps telling me, something better is waiting on me, but I would have never seen it if it hadn’t been for this experience. Again… I truly do appreciate those words of encouragement!
      👍️0
      linkvest linkvest 1 day ago
      Hmmm... stay positive and look at it as a nice vacation.. How long is unemployment now? 6 moths to a year I think. Just enjoy it. Things are going to get better and you will probably get something even better than what you had. Just look at it as a new opportunity and a new life adventure...
      👍️ 1
      linkvest linkvest 1 day ago
      ASK slaps are coming in but are traded as a black half tick discount trade at .006 instead of .0061
      👍️0
      PennyMillions852 PennyMillions852 1 day ago
      It’s a humbling feeling for sure, lots of emotions to process. I have worked straight for 38 years and never once been fired or laid off from any job!! Corporate America can be a bitch…
      👍️0
      linkvest linkvest 1 day ago
      Yeah notice that yesterday. Love to know what his contract with IGPK is for. What amount of shares...
      👍️0
      linkvest linkvest 1 day ago
      Oh crap man.... that either sucks or a blessing... Just in time for a nice summer vacation and by the end of summer our economy should be kicking ass too... And seeing .50 per share price would be nice too lol...
      👍️0
      hdsmonkey hdsmonkey 1 day ago
      Looks like our buddy OTCN is still there, dang will he ever run out.
      👍️0
      linkvest linkvest 1 day ago
      I think the filing should be out on the 30th. Hope to see some ass kicking filing numbers or a PR. Hell, at this point I'm good with a piece of scraped paper with some numbers it from China LOLOL...
      👍️0
      PennyMillions852 PennyMillions852 1 day ago
      Man, if I ever needed this thing to rocket and takeoff, the time would be now for sure!!! Vice president at my company for 5 1/2 years and they eliminated my position last week….
      👍️0
      linkvest linkvest 1 day ago
      LOL.... OTCN has a contract to do a job and once it is fulfilled he disappears. Like to know what this contract limit is for though...
      👍️0
      fink fink 1 day ago
      Audit or bust.

      No other way. And for me, May is fast approaching.
      👍️0
      PennyMillions852 PennyMillions852 1 day ago
      They never go away….
      👍️0
      linkvest linkvest 1 day ago
      Got to get rid of OTCN on the 61s... he's going to use up a lot of slapping to leave.
      👍️0
      fink fink 1 day ago
      Ho hum day.
      👍️ 1
      PennyMillions852 PennyMillions852 1 day ago
      Mid .008’s would be nice for a change!
      👍️0
      peanutz peanutz 1 day ago
      If they are here when I get back I'll take them out . This is ready ! April is upon us 😀
      👍️ 1
      BADALI BADALI 1 day ago
      Expecting volume will increase here.
      Should be trade between 7 and 8
      👍️ 1
      PennyMillions852 PennyMillions852 1 day ago
      Finally some healthy bid support at .006, lets see if it stays or pushes this thing up.
      👍️0
      pigsheaven pigsheaven 1 day ago
      Personally, I think it's ready to grow!  JMHO
      👍️0
      Its_TradingG Its_TradingG 1 day ago
      That's a lot of talking to explain a Chinese scam stock LOL
      👍️ 1 🤣 1
      Xtremetz1 Xtremetz1 1 day ago
      To approach this stock with the proper mind set. You need to make sure you are happy with your risk. If you own too many shares sell some. If you don't own enough. Buy some. Once your happy with your risk level of ownership. Just consider this stock a scam and expect nothing from it! It has DD that allows each person to make the appropriate decision for them selves. Let your shares sit. If it hits great. If not. You only lost what your comfortable with. I personally have seen enough to maintain a large position and hope for the best. I just figure it's a scam and keep waiting for the announcement. If it doesn't come and nothing else happens. So be it! We will see. I just think following blind hope of a symbol change or audit is how investors loose more than they are comfortable with. I just think at a certain point it starts to look worse without official updates though the sec or firna. The company needs to release official press releases here and not just in China. Lets see some filings.
      👍 1
      cojoboy cojoboy 1 day ago
      Lol..its amazing how they can move this soooo much on a few hundred thousand shares... Manipulation at it's finest..??? Smh...
      👍️0
      PennyMillions852 PennyMillions852 2 days ago
      This ticker is unbelievable…….
      👍️0
      LandPro LandPro 2 days ago
      This china scam still reeks of burnt rice and alley cat, 😁
      👎️ 1 🗑️ 1 🚽 1 🤣 1 🤥 1
      misterfishman misterfishman 2 days ago
      Damn,true true.
      👍️ 1
      PennyMillions852 PennyMillions852 2 days ago
      Who’s gonna take out these measly 61’s? Most likely the typical bid whack is coming before close.
      👍️0

      Your Recent History

      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      RCKY
      Rocky Brands
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads