Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,623,200 |
|
|||||
| News | - | ||||||
| Day High | 50.70 | Low High |
|||||
| Day Low | 49.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Localiza Rent A Car | RENT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.76 | 3.61% | 50.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.15 | 49.15 | 50.70 | 50.50 | 48.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,747 | 7,623,200 | R$ 50.38 | R$ 384,079,686 | - | 48.21 - 71.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:51 | 10,000 | R$ 50.50 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
Localiza Rent A Car Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.94B | 1.07B | - | 28.9B | 1.81B | 1.69 | 29.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOCALIZA ON News
Loading Messages....
Historical RENT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.77 | 51.95 | 48.21 | 49.72 | 9,423,820 | -0.27 | -0.53% |
| 1 Month | 54.90 | 55.65 | 48.21 | 51.39 | 8,348,400 | -4.40 | -8.01% |
| 3 Months | 54.48 | 55.65 | 48.21 | 52.44 | 7,917,419 | -3.98 | -7.31% |
| 6 Months | 51.76 | 66.10 | 48.21 | 55.72 | 7,320,235 | -1.26 | -2.43% |
| 1 Year | 56.20 | 71.41 | 48.21 | 59.16 | 7,086,204 | -5.70 | -10.14% |
| 3 Years | 62.02 | 74.21 | 44.90 | 57.87 | 7,028,351 | -11.52 | -18.57% |
| 5 Years | 34.55 | 74.21 | 20.61 | 53.70 | 6,651,865 | 15.95 | 46.16% |
Dividends for LOCALIZA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/12/2023 | Interim | BRL | 0.38286 | 27/12/2023 | 26/12/2023 | 15/02/2024 |
| 22/09/2023 | Interim | BRL | 0.406579 | 28/09/2023 | 27/09/2023 | 20/11/2023 |
| 16/06/2023 | Interim | BRL | 0.349174 | 03/07/2023 | 30/06/2023 | 14/08/2023 |
| 23/03/2023 | Interim | BRL | 0.369177 | 29/03/2023 | 28/03/2023 | 19/05/2023 |
| 16/12/2022 | Interim | BRL | 0.36617 | 22/12/2022 | 21/12/2022 | 13/02/2023 |
| 23/09/2022 | Interim | BRL | 0.35489 | 29/09/2022 | 28/09/2022 | 09/11/2022 |
| 27/06/2022 | Interim | BRL | 0.174938 | 01/07/2022 | 30/06/2022 | 26/08/2022 |
| Interim | BRL | 0.274131 | 02/05/2022 | 29/04/2022 | 20/05/2022 | |
| 24/03/2022 | Interim | BRL | 0.146695 | 30/03/2022 | 29/03/2022 | 20/05/2022 |
| 14/12/2021 | Interim | BRL | 0.129164 | 20/12/2021 | 17/12/2021 | 11/02/2022 |
| 24/09/2021 | Interim | BRL | 0.109204 | 30/09/2021 | 29/09/2021 | 22/11/2021 |
| 24/06/2021 | Interim | BRL | 0.096195 | 30/06/2021 | 29/06/2021 | 20/08/2021 |
| Special | BRL | 0.024115 | 03/05/2021 | 30/04/2021 | 21/05/2021 | |
| 24/03/2021 | Interim | BRL | 0.084796 | 30/03/2021 | 29/03/2021 | 21/05/2021 |
| 10/12/2020 | Interim | BRL | 0.084906 | 16/12/2020 | 15/12/2020 | 05/02/2021 |
| 04/09/2020 | Interim | BRL | 0.087345 | 11/09/2020 | 10/09/2020 | 05/11/2020 |
| 18/06/2020 | Interim | BRL | 0.086218 | 24/06/2020 | 23/06/2020 | 15/10/2020 |
| 10/03/2020 | Interim | BRL | 0.089007 | 16/03/2020 | 13/03/2020 | 15/09/2020 |
| 13/12/2019 | Interim | BRL | 0.099742 | 18/12/2019 | 17/12/2019 | 14/02/2020 |
| 05/09/2019 | Interim | BRL | 0.103681 | 10/09/2019 | 09/09/2019 | 08/11/2019 |
| 19/06/2019 | Interim | BRL | 0.104982 | 25/06/2019 | 24/06/2019 | 16/08/2019 |
| 02/04/2019 | Final | BRL | 0.010069 | 06/05/2019 | 03/05/2019 | 20/05/2019 |
