![Localiza Rent A Car](/common/images/company/BOV_RENT3.png)
Localiza Rent A Car (RENT3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.89 | -8.31196581197 | 46.8 | 47.1 | 42.94 | 5966500 | 44.60890428 | CS |
4 | 0.93 | 2.2153406384 | 41.98 | 47.27 | 41.02 | 8267040 | 43.66092994 | CS |
12 | -7.14 | -14.2657342657 | 50.05 | 52.44 | 38.99 | 9294410 | 44.72536127 | CS |
26 | -17.3 | -28.7327686431 | 60.21 | 60.61 | 38.99 | 8595932 | 48.82000839 | CS |
52 | -27.19 | -38.787446505 | 70.1 | 70.69 | 38.99 | 7487490 | 53.45519716 | CS |
156 | -24.09 | -35.9552238806 | 67 | 74.21 | 38.99 | 7368762 | 56.26532333 | CS |
260 | -0.28 | -0.64829821718 | 43.19 | 74.21 | 20.61 | 6903511 | 53.52514881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.