Bradespar Sa (BRAP4)
BOV
SAO PAOLO, Brazil, Nov. 13 /PRNewswire-FirstCall/ -- Bradespar released, on November 12, 2007, its 3Q07 results: Highlights * The net income results of R$232.1 million in the 3Q07 and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.97 | 6.19808306709 | 15.65 | 16.7 | 15.48 | 4276660 | 15.92653734 | PR |
4 | -0.25 | -1.48192056906 | 16.87 | 17.02 | 15.48 | 3410575 | 16.15611942 | PR |
12 | -2.43 | -12.7559055118 | 19.05 | 20.47 | 15.48 | 5036609 | 18.11340516 | PR |
26 | -2.73 | -14.1085271318 | 19.35 | 20.79 | 15.48 | 4019744 | 18.51680675 | PR |
52 | -6.83 | -29.1257995736 | 23.45 | 23.62 | 15.48 | 4112068 | 19.56091648 | PR |
156 | -10.73 | -39.2321755027 | 27.35 | 37.08 | 15.48 | 3715089 | 23.79471768 | PR |
260 | -24.19 | -59.2746875766 | 40.81 | 80.2 | 15.48 | 3446344 | 32.91037748 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.