Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,149,500 |
|
|||||
| News | - | ||||||
| Day High | 21.22 | Low High |
|||||
| Day Low | 20.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bradespar Sa | BRAP4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.72% | 21.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.04 | 20.95 | 21.22 | 21.07 | 20.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,524 | 6,149,500 | R$ 21.10 | R$ 129,754,450 | - | 19.50 - 27.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:36:13 | 100 | R$ 21.08 | BRL |
Bradespar Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.81B | 137.99M | - | 0 | 1.9B | 13.74 | 1.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRADESPAR PN News
Loading Messages....
Historical BRAP4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.57 | 21.42 | 20.46 | 21.01 | 5,662,520 | 0.51 | 2.48% |
| 1 Month | 20.81 | 21.56 | 20.33 | 20.85 | 5,541,379 | 0.27 | 1.30% |
| 3 Months | 22.34 | 22.61 | 19.50 | 20.95 | 5,225,298 | -1.26 | -5.64% |
| 6 Months | 20.92 | 27.15 | 19.50 | 22.43 | 4,399,925 | 0.16 | 0.764818% |
| 1 Year | 24.11 | 27.15 | 19.50 | 22.48 | 3,732,132 | -3.03 | -12.57% |
| 3 Years | 73.52 | 80.20 | 19.50 | 31.51 | 3,638,892 | -52.44 | -71.33% |
| 5 Years | 31.85 | 80.20 | 19.50 | 35.36 | 3,130,400 | -10.77 | -33.81% |
Dividends for BRADESPAR PN - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
