Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 406,837 |
|
|||||
| News | - | ||||||
| Day High | 95.70 | Low High |
|||||
| Day Low | 92.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corp DRN | NVDC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.09 | -1.17% | 92.21 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.50 | 92.21 | 95.70 | 92.21 | 93.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,231 | 406,837 | 94.14 | 38,300,042 | - | 28.37 - 101.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:57 | 50 | 92.21 | BRL |
News NVIDIA Corp DRN
Loading Messages....
NVDC34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.98 | 95.70 | 83.40 | 89.63 | 644,407 | 5.23 | 6.01% |
| 1 Month | 93.72 | 97.79 | 81.99 | 90.05 | 598,978 | -1.51 | -1.61% |
| 3 Months | 72.46 | 101.11 | 68.24 | 87.42 | 609,187 | 19.75 | 27.26% |
| 6 Months | 42.50 | 101.11 | 41.31 | 76.05 | 425,699 | 49.71 | 116.96% |
| 1 Year | 29.98 | 101.11 | 28.37 | 62.25 | 370,162 | 62.23 | 207.57% |
| 3 Years | 67.90 | 101.11 | 12.08 | 34.09 | 449,001 | 24.31 | 35.80% |
| 5 Years | 161.63 | 802.00 | 12.08 | 35.61 | 304,766 | -69.42 | -42.95% |
Dividends for NVIDIA Corp DRN - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
