NVIDIA Corp DRN (NVDC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.88 | -9.96818663839 | 18.86 | 19.47 | 16.48 | 5851814 | 17.88167054 | DR |
4 | 0.12 | 0.711743772242 | 16.86 | 19.47 | 16.1 | 6506782 | 17.44936322 | DR |
12 | 0.55 | 3.34753499696 | 16.43 | 19.47 | 15.9 | 7153809 | 17.24978693 | DR |
26 | 2.08 | 13.9597315436 | 14.9 | 19.47 | 10.93 | 7905251 | 15.11127653 | DR |
52 | 11.45999992 | 207.608691194 | 5.52000008 | 19.47 | 5.52000008 | 5119428 | 14.72598247 | DR |
156 | 13.71999995 | 420.858887717 | 3.26000005 | 19.47 | 1.20800002 | 2016296 | 12.80745712 | DR |
260 | -9.08700039 | -34.8601690031 | 26.06700039 | 80.2000012 | 1.20800002 | 1273631 | 12.42669881 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.