ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,041.09
      1.12%
      US Tech 100
      21,228.80
      0.14%
      Dow Jones
      43,325.33
      0.07%
      Brent Oil
      73.00
      -0.39%
      Bitcoin
      95,859.49
      -3.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. CCR SA (CCRO3) Quote

      CCR SA

      CCR SA (CCRO3)

      BOV
      10.21
      0.05
      ( 0.49% )
      Updated: 12:24:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.21
      Bid
      10.20
      Ask
      10.21
      Volume
      5,213,600
      10.09 Day's Range 10.30
      10.04 52 Week Range 14.58
      Market Cap
      20.624B
      Previous Close
      10.16
      Open
      10.26
      Last Trade
      500
      @
      10.21
      Last Trade Time
      12:24:00
      Financial Volume
      R$ 53,100,516
      VWAP
      10.185
      Average Volume (3m)
      10,622,730
      Shares Outstanding
      2,020,000,000
      Dividend Yield
      3.45%
      PE Ratio
      12.10
      Earnings Per Share (EPS)
      0.84
      Revenue
      18.93B
      Net Profit
      1.7B

      About CCR SA

      Sector
      Motor Vehicle Inspection Svc
      Industry
      Airports & Terminal Services
      Website
      www.ccr.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1998
      CCR SA is listed in the Motor Vehicle Inspection Svc sector of the Brazil Bovespa Exchange with ticker CCRO3. The last closing price for CCR ON was R$10.16. Over the last year, CCR ON shares have traded in a share price range of R$ 10.04 to R$ 14.58.

      CCR ON currently has 2,020,000,000 shares outstanding. The market capitalization of CCR ON is R$20.52 billion. CCR ON has a price to earnings ratio (PE ratio) of 12.10.

      Ask ADVFN Intelligence (AI)

      CCRO3 Latest News

      More News

      CCR - Results for the 2nd Quarter of 2008

      SAO PAULO, Brazil, Aug. 12 /PRNewswire-FirstCall/ -- Companhia de Concessoes Rodoviarias (CCR), Brazil's largest road concession operator in terms of revenue, announces its results for the...

      August 12 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.131.2896825396810.0810.610.082210570010.30493741CS
      4-1.39-11.982758620711.611.6410.041348959410.60666985CS
      12-1.99-16.311475409812.212.510.041062273011.48517808CS
      26-1.59-13.474576271211.814.0110.04816569112.04213356CS
      52-4.2-29.14642609314.4114.5810.04772420312.52954103CS
      156-1.75-14.632107023411.9614.7510.02887200612.56591328CS
      260-9.06-47.016087182119.2720.089.06958964612.77101972CS

      CCRO3 - Frequently Asked Questions (FAQ)

      What is the current CCR ON share price?
      The current share price of CCR ON is R$ 10.21
      How many CCR ON shares are in issue?
      CCR ON has 2,020,000,000 shares in issue
      What is the market cap of CCR ON?
      The market capitalisation of CCR ON is BRL 20.52B
      What is the 1 year trading range for CCR ON share price?
      CCR ON has traded in the range of R$ 10.04 to R$ 14.58 during the past year
      What is the PE ratio of CCR ON?
      The price to earnings ratio of CCR ON is 12.1
      What is the cash to sales ratio of CCR ON?
      The cash to sales ratio of CCR ON is 1.09
      What is the reporting currency for CCR ON?
      CCR ON reports financial results in BRL
      What is the latest annual turnover for CCR ON?
      The latest annual turnover of CCR ON is BRL 18.93B
      What is the latest annual profit for CCR ON?
      The latest annual profit of CCR ON is BRL 1.7B
      What is the registered address of CCR ON?
      The registered address for CCR ON is AV CHEDID JAFET 222 BLOCO B 5 ANDAR BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04551-065
      What is the CCR ON website address?
      The website address for CCR ON is www.ccr.com.br
      Which industry sector does CCR ON operate in?
      CCR ON operates in the AIRPORTS & TERMINAL SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 2.10
      (82.61%)
      		66.1k
      AZEV11Azevedo Travassos Sa
      R$ 0.35
      (45.83%)
      		24k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		2.46M
      FRIO3Metalfrio Solutions Sa
      R$ 215.00
      (16.22%)
      		1.7k
      MAPT4Cemepe Invests Sa
      R$ 5.77
      (15.40%)
      		200
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.99
      (-19.88%)
      		300
      BDLL4Bardella Sa Inds Mecanicas
      R$ 7.74
      (-14.00%)
      		400
      AALR3Allianca Saude e Participacoes S.A.
      R$ 9.19
      (-9.28%)
      		29.9k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 127.21
      (-9.14%)
      		57k
      HAGA3Haga Sa Ind Com
      R$ 1.80
      (-5.76%)
      		400
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.24
      (-0.44%)
      		33.7M
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (0.00%)
      		30.6M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.46
      (-5.81%)
      		18.46M
      MGLU3Magaz Luiza
      R$ 6.63
      (-5.01%)
      		16.24M
      COGN3CognaEducacao SA
      R$ 1.07
      (0.00%)
      		14.76M

      Discussion

      View Full Feed
      AugustaFriends AugustaFriends 4 minutes ago
      $FOXO up 15% watching (ONLY) watching for .32 reversal confirmation
      FOXO
      dewophile dewophile 4 minutes ago
      It’s sloppy work and they actually may have a case against their patent attorneys
      Techroemancer Techroemancer 4 minutes ago
      News unlikely coming. No news from GEVI for quite some time. Beginning to think the officers of the company have given up on this SCAM.
      GEVI
      georgejjl georgejjl 4 minutes ago
      I believe that financial institutions will be rebalancing their stock holdings within the next 5 days!!!

      Think AVXL stock!!!

      Good luck and GOD bless,
      AVXL
      EpicNavigator33 EpicNavigator33 5 minutes ago
      Dude the only thing I am seeing with today’s date on this is the day the user posted it on x. All the documents are from last week old news
      HMBL
      Whalatane Whalatane 5 minutes ago
      CFO buying again ...3rd purchase this mth

      http://archive.fast-edgar.com/20241218/AP2ZRQ22E222HZM2222B2ZO2NADDZ222BO62/

      12/18. ....10,000 shares , 12/12 ....9,000 shares ,......12/9. 10,549 shares

      Kiwi
      RZLT
      Dallas-Cowboys Dallas-Cowboys 5 minutes ago
      I read that earlier it is a good article 
      NVDA
      Techroemancer Techroemancer 6 minutes ago
      All good, it was more for his knowledge anyhow haha.

      Agreed, once these big deals start to reflect positively on the financials, we will see a lot more interest generated! Soon enough $MGON will get the symbol/name change taken care of and we should hopefully see another decent run IM
      MGON
      Golden Cross Golden Cross 6 minutes ago
      $GRLF New X Post: $GRLF is closing the year strong and anticipates a streamlined capital structure that will foster greater market confidence, enhancing its ability to execute on its 2025 strategic objectives with detailed restructuring plans and acquisition strategy that will be forthcoming in a de
      GRLF
      tw0122 tw0122 6 minutes ago
      $3.60 +'161%
      AIRE
      Jahvik Jahvik 6 minutes ago
      It is SMX news and it was posted today...

      You didn't even hit the link did you?
      SMX
      aljafy aljafy 6 minutes ago
      and we ain't seen nothin yet...
      QNCCF
      LOVELWLG LOVELWLG 7 minutes ago
      To 😁 funny. From fighting to get the best deal , not selling us short, omplicated deal etc. to to stubborn. Whatever fits the new narrative right? Changing the guard now they have a new excuse for further delays. Have to give them time.
      LWLG
      work-n-hard work-n-hard 7 minutes ago
      Another new 52 wk low of .0005
      BOMO
      Jimbo50 Jimbo50 7 minutes ago
      Ok!!!! Time to sell and book profits
      AVXL
      EpicNavigator33 EpicNavigator33 7 minutes ago
      Post date of sharing old documents genius read it yourself same self
      HMBL
      threewheeler threewheeler 7 minutes ago
      me as well, dam USA brokers, hurts watching these shares getting bought down here and not being able to get some, oh well great for the foreigners
      FDCT
      payupdeadbeat payupdeadbeat 7 minutes ago
      Linda, See if Harvard would consider giving you a refund for some or all of your tuition costs. It's quite obvious you were not prepared to run a public company. As a matter of fact, it seems that a lemonade stand on your street might be a challenge. And those plans for a Linda's Kissing Booth.. ple
      DBMM
      Genz2 Genz2 7 minutes ago
      https://www.militaryaerospace.com/trusted-computing/article/55126656/trusted-computing-cyber-security-zero-trust

      Excerpt:

      Trusted computing in military technology systems begins with hardware-based security. This involves the use of secure hardware components, such as T
      Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
      $HLLK .005 BIGGER than BIG »»
      The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

      To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
      HLLK PERI
      Invest-in-America Invest-in-America 8 minutes ago
      CONGRATS on your HUGE score over on @AIRE today!!!!
      AIRE
      Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
      $HLLK .005 BIGGER than BIG »»

      The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

      To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,0
      HLLK PERI
      cowtown jay cowtown jay 8 minutes ago
      The 4 entities between Humanigen and Taran have now become 3, on our way to becoming 2, once Humanigen Australia merges with Taran Therapeutics, which will reunite the share structure with the IP. I think Taran Pharma may then enter into a subsidiary relationship with us, or remain a distinct entity
      Monksdream Monksdream 8 minutes ago
      EOSE, new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/12/26/jrkuxIMG_4200.gif
      EOSE

      Your Recent History

      BOV
      CCRO3
      CCR ON
      BOV
      GOLL3
      GOL ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads