Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,323,000 |
|
|||||
| News | - | ||||||
| Day High | 15.82 | Low High |
|||||
| Day Low | 15.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixa Seguridade Participacoes S.A. | CXSE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.13% | 15.66 | 18:45:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.60 | 15.51 | 15.82 | 15.66 | 15.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,336 | 5,323,000 | R$ 15.63 | R$ 83,171,875 | - | 9.27 - 16.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:53 | 800 | R$ 15.66 | BRL |
Caixa Seguridade Participacoes S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.98B | 3.00B | - | 4.69B | 3.58B | 1.19 | 13.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Caixa Seguridade Partici... ON News
Loading Messages....
Historical CXSE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.59 | 16.42 | 15.06 | 15.91 | 4,071,820 | 0.07 | 0.45% |
| 1 Month | 15.39 | 16.42 | 15.06 | 15.71 | 3,222,530 | 0.27 | 1.75% |
| 3 Months | 14.42 | 16.87 | 13.57 | 15.03 | 6,003,465 | 1.24 | 8.60% |
| 6 Months | 10.98 | 16.87 | 10.65 | 14.03 | 4,645,218 | 4.68 | 42.62% |
| 1 Year | 9.46 | 16.87 | 9.27 | 12.74 | 3,769,202 | 6.20 | 65.54% |
| 3 Years | 10.19 | 16.87 | 6.59 | 10.59 | 3,242,681 | 5.47 | 53.68% |
| 5 Years | 10.29 | 16.87 | 6.59 | 10.58 | 3,281,973 | 5.37 | 52.19% |
Dividends for Caixa Seguridade Partici... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.55058 | 29/04/2024 | 26/04/2024 | 08/05/2024 | |
| 18/10/2023 | Interim | BRL | 0.5 | 25/10/2023 | 24/10/2023 | 06/11/2023 |
| 26/04/2023 | Special | BRL | 0.510369 | 28/04/2023 | 27/04/2023 | 08/05/2023 |
| 27/10/2022 | Interim | BRL | 0.35278 | 04/11/2022 | 03/11/2022 | 11/11/2022 |
| 14/04/2022 | Interim | BRL | 0.29579 | 22/04/2022 | 20/04/2022 | 29/04/2022 |
| 21/10/2021 | Interim | BRL | 0.244613 | 05/11/2021 | 04/11/2021 | 16/11/2021 |
