Caixa Seguridade Participacoes S.A. (CXSE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -3.59116022099 | 14.48 | 14.76 | 13.74 | 3094820 | 14.18070292 | CS |
4 | -0.33 | -2.30930720784 | 14.29 | 15.04 | 13.74 | 2479165 | 14.43769733 | CS |
12 | -2.04 | -12.75 | 16 | 16.13 | 13.74 | 2910064 | 14.62731051 | CS |
26 | -0.55 | -3.79048931771 | 14.51 | 16.87 | 13.57 | 4364676 | 14.98932846 | CS |
52 | 3.36 | 31.6981132075 | 10.6 | 16.87 | 10.4 | 3973512 | 13.61942125 | CS |
156 | 3.49 | 33.3333333333 | 10.47 | 16.87 | 6.59 | 3042618 | 10.83715185 | CS |
260 | 3.67 | 35.6656948494 | 10.29 | 16.87 | 6.59 | 3252588 | 10.93510429 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.