Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,390,500 |
|
|||||
| News | - | ||||||
| Day High | 9.87 | Low High |
|||||
| Day Low | 9.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marfrig Global Foods S.A | MRFG3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.62% | 9.74 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.75 | 9.66 | 9.87 | 9.77 | 9.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,031 | 7,390,500 | R$ 9.77 | R$ 72,190,404 | - | 6.11 - 10.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:58 | 100 | R$ 9.74 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
Marfrig Global Foods S.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.11B | 932.00M | - | 145.29B | -1.52B | -1.63 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MARFRIG ON News
Loading Messages....
Historical MRFG3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.68 | 9.88 | 9.47 | 9.67 | 7,820,500 | 0.06 | 0.62% |
| 1 Month | 10.28 | 10.91 | 9.47 | 10.10 | 8,206,132 | -0.54 | -5.25% |
| 3 Months | 9.19 | 10.91 | 8.40 | 9.75 | 6,856,540 | 0.55 | 5.98% |
| 6 Months | 6.35 | 10.91 | 6.26 | 9.27 | 7,875,455 | 3.39 | 53.39% |
| 1 Year | 6.31 | 10.91 | 6.11 | 7.96 | 9,605,516 | 3.43 | 54.36% |
| 3 Years | 20.60 | 28.06 | 6.03 | 12.23 | 9,579,823 | -10.86 | -52.72% |
| 5 Years | 7.40 | 28.06 | 5.50 | 12.37 | 9,997,528 | 2.34 | 31.62% |
Dividends for MARFRIG ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2022 | Interim | BRL | 0.909518 | 20/12/2022 | 19/12/2022 | 28/12/2022 |
| 11/08/2022 | Interim | BRL | 0.757965 | 22/08/2022 | 19/08/2022 | 15/09/2022 |
| Special | BRL | 0.58012 | 14/04/2022 | 13/04/2022 | 22/04/2022 | |
| 16/12/2021 | Final | BRL | 1.250217 | 22/12/2021 | 21/12/2021 | 29/12/2021 |
| Interim | BRL | 1.400312 | 13/09/2021 | 10/09/2021 | 28/09/2021 | |
| 08/03/2021 | Final | BRL | 0.20389 | 12/04/2021 | 09/04/2021 | 30/04/2021 |
