Movida Participacoes SA (MOVI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.62 | -13.7168141593 | 4.52 | 4.52 | 3.68 | 7926480 | 3.93750775 | CS |
4 | -2.76 | -41.4414414414 | 6.66 | 7.04 | 3.68 | 8946545 | 5.14569178 | CS |
12 | -2.38 | -37.898089172 | 6.28 | 7.04 | 3.68 | 6541788 | 5.65429119 | CS |
26 | -2.04 | -34.3434343434 | 5.94 | 7.82 | 3.68 | 5406056 | 6.15679788 | CS |
52 | -8.31 | -68.058968059 | 12.21 | 12.21 | 3.68 | 4811602 | 7.16663427 | CS |
156 | -13.39 | -77.4436090226 | 17.29 | 19.32 | 3.68 | 3951583 | 9.69582781 | CS |
260 | -14.77 | -79.1108730584 | 18.67 | 23.49 | 3.68 | 3462560 | 11.80862683 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.