Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,290,200 |
|
|||||
| News | - | ||||||
| Day High | 7.42 | Low High |
|||||
| Day Low | 7.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movida Participacoes SA | MOVI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 3.68% | 7.32 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.14 | 7.14 | 7.42 | 7.32 | 7.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,706 | 2,290,200 | R$ 7.27 | R$ 16,658,915 | - | 6.96 - 14.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:00 | 200 | R$ 7.32 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
Movida Participacoes SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.65B | 362.30M | - | 10.9B | -650.85M | -1.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MOVIDA ON News
Loading Messages....
Historical MOVI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.46 | 7.68 | 6.96 | 7.23 | 3,444,200 | -0.14 | -1.88% |
| 1 Month | 8.49 | 8.82 | 6.96 | 7.81 | 3,846,647 | -1.17 | -13.78% |
| 3 Months | 9.21 | 9.46 | 6.96 | 8.37 | 3,960,018 | -1.89 | -20.52% |
| 6 Months | 8.93 | 12.69 | 6.96 | 9.70 | 4,088,148 | -1.61 | -18.03% |
| 1 Year | 7.93 | 14.28 | 6.96 | 10.37 | 4,017,922 | -0.61 | -7.69% |
| 3 Years | 17.05 | 23.49 | 6.05 | 12.24 | 3,379,742 | -9.73 | -57.07% |
| 5 Years | 11.41 | 23.49 | 6.05 | 13.32 | 3,005,409 | -4.09 | -35.85% |
Dividends for MOVIDA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/04/2023 | Interim | BRL | 0.120779 | 04/05/2023 | 03/05/2023 | 19/05/2023 |
| 20/12/2022 | Interim | BRL | 0.151805 | 27/12/2022 | 26/12/2022 | 05/04/2023 |
| 26/09/2022 | Interim | BRL | 0.152055 | 03/10/2022 | 30/09/2022 | 06/01/2023 |
| 23/06/2022 | Interim | BRL | 0.146552 | 01/07/2022 | 30/06/2022 | 11/10/2022 |
| 26/04/2022 | Interim | BRL | 0.246834 | 05/05/2022 | 04/05/2022 | 16/05/2022 |
| 26/04/2022 | Special | BRL | 0.60205 | 05/05/2022 | 04/05/2022 | 16/05/2022 |
| 24/03/2022 | Interim | BRL | 0.149454 | 31/03/2022 | 30/03/2022 | 05/07/2022 |
| 22/12/2021 | Interim | BRL | 0.125375 | 30/12/2021 | 29/12/2021 | 31/01/2022 |
| 24/09/2021 | Interim | BRL | 0.076775 | 30/09/2021 | 29/09/2021 | 03/11/2021 |
| 31/03/2021 | Interim | BRL | 0.090564 | 30/06/2021 | 29/06/2021 | 12/07/2021 |
| 23/06/2021 | Interim | BRL | 0.080166 | 29/06/2021 | 28/06/2021 | 11/10/2021 |
| 23/12/2020 | Interim | BRL | 0.147814 | 06/01/2021 | 05/01/2021 | 01/07/2021 |
| 19/12/2019 | Interim | BRL | 0.133723 | 06/01/2020 | 03/01/2020 | 29/12/2020 |
| 02/10/2019 | Interim | BRL | 0.093238 | 04/10/2019 | 03/10/2019 | 06/01/2020 |
| 29/06/2019 | Interim | BRL | 0.067175 | 30/09/2019 | 27/09/2019 | 10/10/2019 |
| 02/04/2019 | Interim | BRL | 0.076203 | 01/07/2019 | 28/06/2019 | 10/07/2019 |
