BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,298.35
      -1.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Vivara Participacoes S.A. (VIVA3) Quote

      Vivara Participacoes S.A.

      Vivara Participacoes S.A. (VIVA3)

      BOV
      22.90
      0.70
      (3.15%)
      Closed November 30 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      22.93
      Bid
      22.61
      Ask
      23.05
      Volume
      6,916,100
      21.76 Day's Range 23.03
      19.68 52 Week Range 35.78
      Market Cap
      5.416B
      Previous Close
      22.20
      Open
      22.14
      Last Trade
      200
      @
      22.93
      Last Trade Time
      Financial Volume
      R$ 155,224,948
      VWAP
      22.444
      Average Volume (3m)
      3,230,672
      Shares Outstanding
      236,197,769
      Dividend Yield
      -
      PE Ratio
      14.67
      Earnings Per Share (EPS)
      1.56
      Revenue
      2.21B
      Net Profit
      369.25M

      About Vivara Participacoes S.A.

      Sector
      Jewelry Stores
      Industry
      Jewelry Stores
      Website
      ri.vivara.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      -
      Vivara Participacoes S.A. is listed in the Jewelry Stores sector of the Brazil Bovespa Exchange with ticker VIVA3. The last closing price for VIVARA ON was R$22.20. Over the last year, VIVARA ON shares have traded in a share price range of R$ 19.68 to R$ 35.78.

      VIVARA ON currently has 236,197,769 shares outstanding. The market capitalization of VIVARA ON is R$5.24 billion. VIVARA ON has a price to earnings ratio (PE ratio) of 14.67.

      Ask ADVFN Intelligence (AI)

      VIVA3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.28-1.2063765618323.212521.76376128023.39601811CS
      4-2.87-11.124031007825.826.5121.76410571124.43283849CS
      12-4.91-17.636494252927.8429.2721.76323067226.04538478CS
      260.462.0471740097922.4729.2719.68326929124.73501681CS
      52-5.94-20.574991340528.8735.7819.68350458326.07339805CS
      156-3.14-12.044495588826.0735.7819219354425.64413927CS
      260-0.44-1.8827556696623.3735.789.31189357325.33043051CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 15.00
      (57.40%)
      		400
      SHOW3T4F Entretenimento SA
      R$ 0.80
      (12.68%)
      		306.9k
      PEAB4Cia Participacoes Alianca Bahia
      R$ 49.17
      (10.42%)
      		400
      RPMG3Refinaria Petroleo Manguinhos Sa
      R$ 2.69
      (10.25%)
      		50.8k
      ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
      R$ 2.94
      (10.11%)
      		310.5k
      CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
      R$ 56.01
      (-19.99%)
      		200
      TKNO4Tekno Sa Ind Com
      R$ 64.00
      (-17.95%)
      		300
      IGTI4Iguatemi S.A.
      R$ 8.02
      (-14.04%)
      		900
      MBLY11Mobly S.A.
      R$ 0.13
      (-13.33%)
      		700
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.65
      (-13.33%)
      		5.64M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.70
      (-0.37%)
      		200.25M
      BBDC4Bco Bradesco Sa
      R$ 12.63
      (-1.02%)
      		96.01M
      COGN3CognaEducacao SA
      R$ 1.29
      (0.00%)
      		62.5M
      ABEV3Ambev SA
      R$ 12.73
      (2.66%)
      		62.4M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.75
      (-0.306748%)
      		52.32M

      Discussion

      View Full Feed
      goarmy123 goarmy123 6 minutes ago
      $DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!
      DOGE
      WeTheMarket WeTheMarket 6 minutes ago
      NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.
      HTOO
      SilkRoad SilkRoad 8 minutes ago
      Glad to see “curb your enthusiasm” peeking out from under the covers.

      https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

      https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

      https://investorshub.advfn.com/uimag
      KBLB
      SHORENUFFSTUFF SHORENUFFSTUFF 9 minutes ago
      Corny Thanksgiving Jokes...
      Why do Pilgrims have trouble keeping their pants up?
      'Cause they wear their belts on their hats!

      What did the mother turkey say to her disobedient children?
      If your father could see you now, he'd turn over in his gravy!

      SHORENUFFSTUFF SHORENUFFSTUFF 10 minutes ago
      Thanksgiving Shorts...
      Q. What's the best song to sing when preparing your turkey?
      A. "All About That Baste."

      My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

      Q. If you call a large turkey a gobbler wha
      Krombacher Krombacher 12 minutes ago
      "Speculation Isn't Proof—Until It Is"

      Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing
      ERHE
      Krombacher Krombacher 14 minutes ago
      "SSC’s Calendar Conundrum and Convenient Selectivity"

      SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

      1. Your Calendar Mishap
      You’ve posted a timeli
      ERHE
      SilkRoad SilkRoad 15 minutes ago
      I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is
      KBLB
      SkeBallLarry SkeBallLarry 17 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      prototype_101 prototype_101 17 minutes ago
      take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR
      LWLG
      SkeBallLarry SkeBallLarry 18 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      tenac tenac 18 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      SkeBallLarry SkeBallLarry 18 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      tenac tenac 19 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      TRUISM TRUISM 19 minutes ago
      It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

      restlessness:

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c
      KBLB
      tenac tenac 20 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      JOoa0ky JOoa0ky 20 minutes ago
      Sell within next 6-9 months.
      FNMA
      WeTheMarket WeTheMarket 20 minutes ago
      DNU, yes, I believe so.
      NKLA
      SkeBallLarry SkeBallLarry 21 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      capgain capgain 21 minutes ago
      GM, Larry. Saw that sad news yesterday. May he rest in peace.

      cap.

      Your Recent History

      BOV
      VIVA3
      VIVARA ON
      BIT
      P1LBA6
      BNP Paribas Issuance
      EU
      BOBL
      US Large Cap EQ G
      USOTC
      PALZF
      PAL (PK)
      EU
      SBO1D
      Euronext B Orange 131221...
      NASDAQ
      FRSX
      Foresight Autonomous
      TSX
      BABY.WT.A
      Else Nutrition
      NASDAQ
      VORBW
      Virgin Orbit
      TSXV
      BGM
      Barkerville Gold Mines
      TSXV
      KTO
      K2 Gold
      BIT
      P1SDN0
      BNP Paribas Issuance
      NASDAQ
      DISCB
      Discovery
      NASDAQ
      DISCAD
      BIT
      P1KCB4
      BNP Paribas Issuance
      BIT
      P1TJR6
      BNP Paribas Issuance
      Delayed Upgrade Clock