News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 WOLF
| Wolfspeed Inc |  | 14.10 | 2.72 | 23.90% | 37,062,446 |
 RBOT
| Vicarious Surgical Inc | 7.67 | 0.76 | 11.00% | 10,595 | |
 NTZ
| Natuzzi S P A | 4.50 | 0.399 | 9.73% | 1,790 | |
 BTCM
| Bit Mining Limited | 2.4568 | 0.1668 | 7.28% | 38,409 | |
 MEG
| Montrose Environmental Group Inc | | 25.13 | 1.65 | 7.03% | 253,727 |
 CHGG
| Chegg Inc | 1.6047 | 0.1047 | 6.98% | 1,257,617 | |
 FOA
| Finance of America Companies Inc | 10.95 | 0.65 | 6.31% | 1,505 | |
 SCHW
| Charles Schwab Corporation | | 71.7901 | 3.97 | 5.85% | 7,716,900 |
 ONL
| Orion Office REIT Inc | 4.125 | 0.215 | 5.50% | 143,904 | |
 ARDT
| Ardent Health Partners Inc | 19.907 | 1.04 | 5.50% | 75,067 | |
 EB
| Eventbrite Inc | 2.81 | 0.14 | 5.24% | 216,518 | |
 PHX
| PHX Minerals Inc | | 3.69 | 0.18 | 5.13% | 84,706 |
 WSO.B
| Watsco Inc | 519.26 | 24.26 | 4.90% | 2 | |
 AMBP
| Ardagh Metal Packaging SA | 4.015 | 0.185 | 4.83% | 721,817 | |
 COR
| Cencora Inc | 235.5303 | 10.72 | 4.77% | 832,432 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DDL
| Dingdong Cayman Limited | 2.83 | -0.44 | -13.46% | 1,519,538 | |
 COTY
| Coty Inc | 8.155 | -1.02 | -11.07% | 5,372,767 | |
 XIN
| Xinyuan Real Estate Co Ltd | 3.8101 | -0.4599 | -10.77% | 16,414 | |
 LEV
| Lion Electric Company | 0.6697 | -0.0803 | -10.71% | 82,520 | |
 AMPX
| Amprius Technologies Inc | 1.2352 | -0.13475 | -9.84% | 472,886 | |
 BBAI
| BigBear ai Holdings Inc | 1.725 | -0.185 | -9.69% | 4,584,285 | |
 STG
| Sunlands Technology Group | 7.1985 | -0.7015 | -8.88% | 4,144 | |
 NINE
| Nine Energy Service Inc | 1.07 | -0.10 | -8.55% | 274,456 | |
 NOAH
| Noah Holdings Limited | 12.55 | -1.13 | -8.26% | 142,507 | |
 OCFT
| OneConnect Financial Technology Co Ltd | 2.28 | -0.19 | -7.69% | 48,914 | |
 LU
| Lufax Holding Ltd | | 3.19 | -0.26 | -7.54% | 1,074,683 |
 BPT
| BP Prudhoe Bay Royalty Trust | 1.27 | -0.10 | -7.30% | 53,975 | |
 UNH
| UnitedHealth Group Inc | | 562.20 | -43.20 | -7.14% | 5,485,771 |
 CANG
| Cango Inc | 1.70 | -0.13 | -7.10% | 48,450 | |
 HKD
| Amtd Digital Inc | 3.57 | -0.27 | -7.03% | 236,004 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WOLF
| Wolfspeed Inc | | 14.10 | 2.72 | 23.90% | 37,062,446 |
 NIO
| NIO Inc | 5.6202 | -0.1698 | -2.93% | 27,485,179 | |
 PLTR
| Palantir Technologies Inc | 41.7831 | -1.62 | -3.73% | 17,852,552 | |
 BAC
| Bank of America Corporation | | 42.5292 | 0.6192 | 1.48% | 17,694,038 |
 CCL
| Carnival Corp | | 21.07 | 0.86 | 4.26% | 14,772,562 |
 ALTM
| Arcadium Lithium plc | 5.545 | 0.005 | 0.09% | 12,638,110 | |
 BABA
| Alibaba Group Holding Limited | 103.193 | -4.62 | -4.28% | 11,406,159 | |
 F
| Ford Motor Company | 10.945 | 0.025 | 0.23% | 10,066,261 | |
 T
| AT&T Inc | 21.585 | 0.325 | 1.53% | 8,838,192 | |
 VALE
| Vale SA | 10.7562 | -0.34385 | -3.10% | 8,595,475 | |
 C
| Citigroup Inc | | 64.37 | -1.64 | -2.48% | 8,407,624 |
| SCHW
| Charles Schwab Corporation | | 71.7901 | 3.97 | 5.85% | 7,716,900 |
 NU
| Nu Holdings Ltd | 14.0899 | -0.5901 | -4.02% | 7,162,205 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 185.32 | -6.89 | -3.58% | 6,999,145 | |
 PFE
| Pfizer Inc | | 29.685 | 0.605 | 2.08% | 6,869,922 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WOLF
| Wolfspeed Inc | | 14.10 | 2.72 | 23.90% | 37,062,446 |
| PLTR
| Palantir Technologies Inc | 41.7831 | -1.62 | -3.73% | 17,852,552 | |
| UNH
| UnitedHealth Group Inc | | 562.20 | -43.20 | -7.14% | 5,485,771 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 185.32 | -6.89 | -3.58% | 6,999,145 | |
| BABA
| Alibaba Group Holding Limited | 103.193 | -4.62 | -4.28% | 11,406,159 | |
| BAC
| Bank of America Corporation | | 42.5292 | 0.6192 | 1.48% | 17,694,038 |
| C
| Citigroup Inc | | 64.37 | -1.64 | -2.48% | 8,407,624 |
| SCHW
| Charles Schwab Corporation | | 71.7901 | 3.97 | 5.85% | 7,716,900 |
 KO
| Coca Cola Company | 71.08 | 0.74 | 1.05% | 1,776,481 | |
 JNJ
| Johnson and Johnson | | 166.365 | 4.77 | 2.95% | 3,170,012 |
 XOM
| Exxon Mobil Corp | 121.24 | -2.84 | -2.29% | 4,355,943 | |
 OXY
| Occidental Petroleum Corporation | 52.24 | -1.67 | -3.10% | 6,513,763 | |
 WFC
| Wells Fargo and Company | 63.17 | 1.01 | 1.62% | 5,090,813 | |
| CCL
| Carnival Corp | | 21.07 | 0.86 | 4.26% | 14,772,562 |
| PFE
| Pfizer Inc | | 29.685 | 0.605 | 2.08% | 6,869,922 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 697,566.27 | 12,566.17 | 1.83% | 647 | |
 NVR
| NVR Inc | 9,839.16 | 106.71 | 1.10% | 2,287 | |
 MTD
| Mettler Toledo International Inc | 1,485.40 | 28.51 | 1.96% | 20,600 | |
| WSO.B
| Watsco Inc | 519.26 | 24.26 | 4.90% | 2 | |
 MKL
| Markel Group Inc | 1,586.62 | 18.44 | 1.18% | 6,054 | |
 DDS
| Dillards Inc | 373.19 | 16.08 | 4.50% | 15,088 | |
 BIO.B
| Bio Rad Laboratories Inc | 348.50 | 13.65 | 4.08% | 3 | |
 FDS
| FactSet Research Systems Inc | 475.365 | 13.52 | 2.93% | 33,815 | |
 BLK
| BlackRock Inc | | 1,005.11 | 13.39 | 1.35% | 136,975 |
 MLM
| Martin Marietta Materials Inc | 564.69 | 12.34 | 2.23% | 81,986 | |
 FICO
| Fair Isaac Inc | 2,081.2368 | 12.33 | 0.60% | 19,667 | |
 MCK
| McKesson Corporation | 521.1399 | 11.86 | 2.33% | 240,468 | |
| COR
| Cencora Inc | 235.5303 | 10.72 | 4.77% | 832,432 | |
 CABO
| Cable One Inc | 352.59 | 10.71 | 3.13% | 11,722 | |
 AMP
| Ameriprise Financial Inc | 514.60 | 10.25 | 2.03% | 99,352 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| UNH
| UnitedHealth Group Inc | | 562.20 | -43.20 | -7.14% | 5,485,771 |
 TPL
| Texas Pacific Land Corporation | 1,027.405 | -38.79 | -3.64% | 20,389 | |
 ANET
| Arista Networks | 386.935 | -26.54 | -6.42% | 1,190,324 | |
 ELV
| Elevance Health Inc | 488.61 | -20.41 | -4.01% | 778,878 | |
 LLY
| Eli Lilly and Co | 911.646 | -17.86 | -1.92% | 665,216 | |
 TDG
| Transdigm Group Incorporated | 1,397.67 | -13.96 | -0.99% | 38,565 | |
 ONTO
| Onto Innovation Inc | 211.005 | -13.94 | -6.19% | 125,066 | |
 LII
| Lennox International Inc | 592.97 | -13.67 | -2.25% | 57,289 | |
 NOW
| ServiceNow Inc | | 932.6501 | -12.04 | -1.27% | 169,541 |
 EME
| EMCOR Group Inc | 442.63 | -9.97 | -2.20% | 28,097 | |
 GEV
| GE Vernova Inc | 260.77 | -8.73 | -3.24% | 596,000 | |
 FN
| Fabrinet | 256.25 | -8.68 | -3.28% | 71,003 | |
 ELF
| e l f Beauty Inc | | 107.3662 | -8.06 | -6.99% | 1,174,178 |
 FIX
| Comfort Systems USA Inc | 411.17 | -7.98 | -1.90% | 53,570 | |
 SPOT
| Spotify Technology SA | 365.14 | -7.36 | -1.98% | 258,893 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WOLF
| Wolfspeed Inc | | 14.10 | 2.72 | 23.90% | 37,062,446 |
| JNJ
| Johnson and Johnson | | 166.365 | 4.77 | 2.95% | 3,170,012 |
| XOM
| Exxon Mobil Corp | 121.24 | -2.84 | -2.29% | 4,355,943 | |
 BRK.B
| Berkshire Hathaway Inc | 465.46 | 5.48 | 1.19% | 1,090,878 | |
 JPM
| JP Morgan Chase and Co | 223.80 | 2.32 | 1.05% | 2,210,729 | |
| BRK.A
| Berkshire Hathaway Inc | 697,566.27 | 12,566.17 | 1.83% | 647 | |
| ANET
| Arista Networks | 386.935 | -26.54 | -6.42% | 1,190,324 | |
| C
| Citigroup Inc | | 64.37 | -1.64 | -2.48% | 8,407,624 |
| SCHW
| Charles Schwab Corporation | | 71.7901 | 3.97 | 5.85% | 7,716,900 |
| BABA
| Alibaba Group Holding Limited | 103.193 | -4.62 | -4.28% | 11,406,159 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 185.32 | -6.89 | -3.58% | 6,999,145 | |
 GS
| Goldman Sachs Group Inc | 517.57 | -5.18 | -0.99% | 2,032,392 | |
| BAC
| Bank of America Corporation | | 42.5292 | 0.6192 | 1.48% | 17,694,038 |
| LLY
| Eli Lilly and Co | 911.646 | -17.86 | -1.92% | 665,216 | |
| PLTR
| Palantir Technologies Inc | 41.7831 | -1.62 | -3.73% | 17,852,552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
