News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KUKE
| Kuke Music Holding Limited | 3.78 | 0.58 | 18.13% | 19,113 | |
 EQS
| Equus Total Return Inc | 1.03 | 0.12 | 13.19% | 9,150 | |
 VIST
| Vista Energy SAB de CV |  | 44.78 | 4.40 | 10.90% | 3,692,930 |
 NMG
| Nouveau Monde Graphite Inc | 1.82 | 0.17 | 10.30% | 422,358 | |
 ENZ
| Enzo Biochem Inc | 0.37 | 0.034 | 10.12% | 930,605 | |
 MP
| MP Materials Corp | | 27.57 | 2.50 | 9.97% | 18,086,883 |
 SBSW
| Sibanye Stillwater | 4.895 | 0.415 | 9.26% | 20,456,056 | |
 IAG
| Iamgold Corporation | 8.09 | 0.65 | 8.74% | 25,085,357 | |
 WNC
| Wabash National Corporation | 9.92 | 0.75 | 8.18% | 1,525,287 | |
 AVAL
| Grupo Aval Acciones y Valores SA | 2.67 | 0.20 | 8.10% | 503,834 | |
 NMAX
| Newsmax Inc | | 28.11 | 1.97 | 7.54% | 3,100,898 |
 VG
| Venture Global Inc | | 8.90 | 0.61 | 7.36% | 5,840,014 |
 CCM
| Concord Medical Services Holdings Ltd | 4.30 | 0.28 | 6.97% | 114,114 | |
 AKO.A
| Embotelladora Andina | 17.7852 | 1.14 | 6.88% | 1,312 | |
 CIVI
| Civitas Resources Inc | 28.01 | 1.76 | 6.70% | 2,276,423 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FRGE
| Forge Global Holdings Inc | 8.665 | -3.17 | -26.75% | 371,830 | |
 NOVA
| Sunnova Energy International Inc | 0.18505 | -0.04155 | -18.34% | 11,392,322 | |
 CYD
| China Yuchai International Ltd | 14.17 | -2.58 | -15.40% | 597,321 | |
 WBX
| Wallbox NV | 0.3499 | -0.0401 | -10.28% | 247,713 | |
 STEM
| Stem Inc | 0.2948 | -0.0334 | -10.18% | 4,129,871 | |
 VNCE
| Vince Holding Corp | 1.52 | -0.16 | -9.52% | 14,784 | |
 DXYZ
| Destiny Tech100 Inc | 29.81 | -3.04 | -9.25% | 362,491 | |
 HIMS
| Hims and Hers Health Inc | | 26.951 | -2.51 | -8.52% | 20,733,004 |
 MSC
| Studio City International Holdings Limited | 2.95 | -0.27 | -8.39% | 1,189 | |
 YSG
| Yatsen Holding Limited | 3.824 | -0.346 | -8.30% | 57,135 | |
 DTC
| Solo Brands Inc | 0.12605 | -0.01105 | -8.06% | 1,272,868 | |
 AMPX
| Amprius Technologies Inc | 2.245 | -0.195 | -7.99% | 1,867,141 | |
 SOL
| Emeren Group Ltd | 1.19 | -0.10 | -7.75% | 361,620 | |
 IPG
| Interpublic Group of Companies Inc | 23.26 | -1.88 | -7.48% | 9,930,799 | |
 GES
| Guess Inc | | 8.95 | -0.72 | -7.45% | 1,423,683 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.40 | -0.05 | -0.53% | 133,804,943 | |
 ABEV
| Ambev SA | 2.33 | 0.05 | 2.19% | 71,290,269 | |
 BAC
| Bank of America Corporation | 37.33 | -0.66 | -1.74% | 52,861,874 | |
 RIG
| Transocean Ltd | | 2.155 | -0.035 | -1.60% | 47,605,325 |
 NU
| Nu Holdings Ltd | | 10.81 | -0.03 | -0.28% | 45,716,579 |
 BBAI
| BigBear ai Holdings Inc | 2.495 | -0.075 | -2.92% | 37,861,283 | |
 PFE
| Pfizer Inc | | 22.04 | -0.40 | -1.78% | 37,641,164 |
 BTE
| Baytex Energy Corporation | 1.655 | 0.065 | 4.09% | 35,820,153 | |
 SNAP
| Snap Inc | 7.72 | -0.15 | -1.91% | 34,484,170 | |
 NIO
| NIO Inc | 3.525 | -0.095 | -2.62% | 33,469,546 | |
 PBR
| Petroleo Brasileiro ADR | 11.23 | -0.04 | -0.35% | 32,858,100 | |
 LYG
| Lloyds Banking Group Plc | | 3.745 | -0.025 | -0.66% | 31,901,048 |
 AMCR
| Amcor plc | 9.26 | -0.10 | -1.07% | 31,514,516 | |
 BBD
| Banco Bradesco SA | 2.20 | 0.01 | 0.46% | 28,934,287 | |
 KVUE
| Kenvue Inc | | 22.73 | -0.18 | -0.79% | 28,527,628 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 151.67 | -5.66 | -3.60% | 23,801,900 | |
| BAC
| Bank of America Corporation | 37.33 | -0.66 | -1.74% | 52,861,874 | |
 WMT
| Walmart Inc | 91.19 | -2.78 | -2.96% | 22,229,107 | |
 BABA
| Alibaba Group Holding Limited | 106.75 | -5.53 | -4.93% | 18,021,712 | |
 C
| Citigroup Inc | | 62.10 | -2.23 | -3.47% | 21,921,541 |
 WFC
| Wells Fargo and Company | 63.98 | -0.56 | -0.87% | 17,381,593 | |
 NKE
| Nike Inc | 53.55 | -1.28 | -2.33% | 19,083,365 | |
 MRK
| Merck and Co Inc | 76.46 | -1.93 | -2.46% | 16,551,294 | |
 UBER
| Uber Technologies Inc | 73.06 | -0.96 | -1.30% | 16,205,430 | |
 NEM
| Newmont Corporation | | 55.95 | 1.37 | 2.51% | 18,277,463 |
| F
| Ford Motor Company | 9.40 | -0.05 | -0.53% | 133,804,943 | |
 XOM
| Exxon Mobil Corp | 104.19 | 1.09 | 1.06% | 13,604,077 | |
| HIMS
| Hims and Hers Health Inc | | 26.951 | -2.51 | -8.52% | 20,733,004 |
 USB
| US Bancorp | | 37.82 | -0.81 | -2.10% | 17,381,553 |
 BRK.B
| Berkshire Hathaway Inc | 516.45 | -11.72 | -2.22% | 5,883,202 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TPL
| Texas Pacific Land Corporation | 1,277.555 | 13.29 | 1.05% | 114,425 | |
 WSO.B
| Watsco Inc | 519.74 | 12.64 | 2.49% | 5 | |
 ASR
| Grupo Aeroportuario Del Sureste | 285.15 | 9.17 | 3.32% | 47,591 | |
 NOC
| Northrop Grumman Corp Holding Co | 537.51 | 8.15 | 1.54% | 1,381,559 | |
 LMT
| Lockheed Martin Corp | 477.08 | 7.50 | 1.60% | 1,530,127 | |
 PEN
| Penumbra Inc | | 278.07 | 5.81 | 2.13% | 433,558 |
 TRGP
| Targa Resources Corporation | 172.69 | 4.65 | 2.77% | 2,711,423 | |
 ALV
| Autoliv Inc | | 86.87 | 4.63 | 5.63% | 2,709,422 |
| VIST
| Vista Energy SAB de CV | | 44.78 | 4.40 | 10.90% | 3,692,930 |
 GPOR
| Gulfport Energy Corporation | 170.16 | 3.85 | 2.31% | 244,465 | |
 ABT
| Abbott Laboratories | | 129.70 | 3.48 | 2.76% | 13,483,167 |
 FNV
| Franco Nevada Corp | 172.60 | 3.36 | 1.99% | 1,478,167 | |
 USB-A
| US Bancorp | 834.998 | 3.00 | 0.36% | 566 | |
 AGX
| Argan Inc | | 148.83 | 2.96 | 2.03% | 438,694 |
 TRV
| The Travelers Companies Inc | | 252.47 | 2.81 | 1.13% | 2,258,352 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 774,261.00 | -18,239.00 | -2.30% | 471 | |
 NVR
| NVR Inc | 7,048.38 | -156.79 | -2.18% | 23,250 | |
 AZO
| AutoZone Inc | 3,566.86 | -64.31 | -1.77% | 89,699 | |
 MTD
| Mettler Toledo International Inc | 1,016.07 | -30.51 | -2.92% | 204,535 | |
 TDG
| Transdigm Group Incorporated | 1,336.30 | -24.62 | -1.81% | 324,153 | |
 FICO
| Fair Isaac Inc | | 1,899.595 | -24.34 | -1.26% | 177,060 |
 BLK
| BlackRock Inc | | 865.78 | -22.66 | -2.55% | 591,273 |
 LLY
| Eli Lilly and Co | | 734.90 | -22.28 | -2.94% | 3,297,347 |
 NOW
| ServiceNow Inc | | 796.66 | -19.84 | -2.43% | 1,869,468 |
 MKL
| Markel Group Inc | | 1,764.64 | -16.41 | -0.92% | 57,610 |
 GWW
| WW Grainger Inc | 985.33 | -14.40 | -1.44% | 306,302 | |
 MSCI
| MSCI Inc | 542.56 | -14.01 | -2.52% | 418,537 | |
 RBC
| RBC Bearings Incorporated | 319.18 | -13.43 | -4.04% | 214,705 | |
 TT
| Trane Technologies plc | 330.58 | -13.38 | -3.89% | 1,619,208 | |
 AMP
| Ameriprise Financial Inc | 463.22 | -13.22 | -2.77% | 616,120 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ABBV
| AbbVie Inc | 171.68 | -5.12 | -2.90% | 9,459,455 | |
| ABT
| Abbott Laboratories | | 129.70 | 3.48 | 2.76% | 13,483,167 |
 CRM
| Salesforce Inc | 249.84 | -5.09 | -2.00% | 7,183,420 | |
| NOW
| ServiceNow Inc | | 796.66 | -19.84 | -2.43% | 1,869,468 |
| XOM
| Exxon Mobil Corp | 104.19 | 1.09 | 1.06% | 13,604,077 | |
| C
| Citigroup Inc | | 62.10 | -2.23 | -3.47% | 21,921,541 |
 GS
| Goldman Sachs Group Inc | 499.05 | -8.84 | -1.74% | 2,765,572 | |
| BABA
| Alibaba Group Holding Limited | 106.75 | -5.53 | -4.93% | 18,021,712 | |
 V
| Visa Inc | 331.33 | -4.48 | -1.33% | 5,850,666 | |
 UNH
| UnitedHealth Group Inc | 585.04 | 1.45 | 0.25% | 4,181,005 | |
| BRK.B
| Berkshire Hathaway Inc | 516.45 | -11.72 | -2.22% | 5,883,202 | |
| LLY
| Eli Lilly and Co | | 734.90 | -22.28 | -2.94% | 3,297,347 |
 JPM
| JP Morgan Chase and Co | 229.61 | -3.52 | -1.51% | 9,322,506 | |
| BAC
| Bank of America Corporation | 37.33 | -0.66 | -1.74% | 52,861,874 | |
| WMT
| Walmart Inc | 91.19 | -2.78 | -2.96% | 22,229,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
