News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VNCE
| Vince Holding Corp | 4.70 | 1.92 | 69.06% | 1,064,879 | |
 SRFM
| Surf Air Mobility Inc | 3.33 | 0.64 | 23.79% | 376,771 | |
 BB
| BlackBerry Limited | 3.685 | 0.705 | 23.66% | 40,798,508 | |
 ALUR
| Allurion Technologies Inc | 0.3439 | 0.064 | 22.87% | 744,341 | |
 CLW
| ClearWater Paper Corporation | 30.26 | 5.55 | 22.46% | 3,504,092 | |
 FREY
| FREYR Battery Inc |  | 2.18 | 0.37 | 20.44% | 6,316,385 |
 DNMR
| Danimer Scientific Inc | 3.05 | 0.51 | 20.08% | 561,056 | |
 IONQ
| IonQ Inc | | 44.42 | 6.66 | 17.64% | 47,711,376 |
 LOCL
| Local Bounti Corporation | 2.05 | 0.29 | 16.48% | 24,914 | |
 LANV
| Lanvin Group Holdings Limited | 2.2799 | 0.3199 | 16.32% | 65,150 | |
 DNA
| Ginkgo Bioworks Holdings Inc | 10.10 | 1.36 | 15.56% | 3,321,449 | |
 QD
| Qudian Inc | 2.90 | 0.37 | 14.62% | 929,242 | |
 ACHR
| Archer Aviation Inc | | 9.505 | 1.09 | 12.89% | 70,232,747 |
 WBX
| Wallbox NV | 0.537 | 0.06 | 12.58% | 1,240,924 | |
 OCFT
| OneConnect Financial Technology Co Ltd | 2.69 | 0.30 | 12.55% | 40,229 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IIPR
| Innovative Industrial Properties Inc | | 73.50 | -21.84 | -22.91% | 3,148,660 |
 KUKE
| Kuke Music Holding Limited | 0.31 | -0.08 | -20.51% | 61,476 | |
 NVO
| Novo Nordisk | 85.00 | -18.44 | -17.83% | 53,807,548 | |
 CANG
| Cango Inc | 5.08 | -0.68 | -11.81% | 2,435,629 | |
 BNED
| Barnes and Noble Education Inc | | 9.965 | -1.15 | -10.31% | 1,550,523 |
 NMG
| Nouveau Monde Graphite Inc | | 1.4658 | -0.1642 | -10.07% | 124,228 |
 PNST
| Pinstripes Holdings Inc | | 0.46 | -0.051 | -9.98% | 224,229 |
 MPLN
| Churchill Capital Corp III | 6.01 | -0.66 | -9.90% | 136,825 | |
 MOG.B
| Moog Inc | 190.89 | -19.85 | -9.42% | 42 | |
 XIN
| Xinyuan Real Estate Co Ltd | 2.30 | -0.20 | -8.00% | 31,566 | |
 DM
| Desktop Metal Inc | | 2.855 | -0.245 | -7.90% | 505,559 |
 EAF
| GrafTech International Ltd | 1.58 | -0.13 | -7.60% | 6,517,038 | |
 NTZ
| Natuzzi S P A | 4.10 | -0.33 | -7.45% | 46,263 | |
 ADCT
| ADC Therapeutics SA | 1.965 | -0.155 | -7.31% | 1,896,045 | |
 XPO
| XPO Inc | 135.28 | -10.23 | -7.03% | 5,485,456 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 6.638 | 0.268 | 4.21% | 124,421,847 | |
 PFE
| Pfizer Inc | | 26.36 | 0.59 | 2.29% | 116,334,542 |
 APO
| Apollo Global Management Inc | 171.03 | 1.40 | 0.83% | 94,519,963 | |
 T
| AT&T Inc | 22.75 | 0.18 | 0.80% | 93,942,741 | |
 F
| Ford Motor Company | 9.885 | 0.145 | 1.49% | 87,663,908 | |
 BAC
| Bank of America Corporation | 44.17 | 0.79 | 1.82% | 73,729,427 | |
| ACHR
| Archer Aviation Inc | | 9.505 | 1.09 | 12.89% | 70,232,747 |
 NU
| Nu Holdings Ltd | 10.40 | 0.07 | 0.68% | 69,297,038 | |
 CCL
| Carnival Corp | | 26.80 | 1.62 | 6.43% | 61,014,992 |
| NVO
| Novo Nordisk | 85.00 | -18.44 | -17.83% | 53,807,548 | |
 WFC
| Wells Fargo and Company | 70.34 | 1.49 | 2.16% | 50,113,372 | |
 NKE
| Nike Inc | 76.94 | -0.16 | -0.21% | 49,883,419 | |
 CLF
| Cleveland Cliffs Inc | 9.38 | 0.05 | 0.54% | 49,676,467 | |
 WMT
| Walmart Inc | | 92.24 | -1.16 | -1.24% | 49,351,155 |
 BMY
| Bristol Myers Squibb Co | 57.33 | 1.03 | 1.83% | 48,212,071 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVO
| Novo Nordisk | 85.00 | -18.44 | -17.83% | 53,807,548 | |
| IONQ
| IonQ Inc | | 44.42 | 6.66 | 17.64% | 47,711,376 |
| QBTS
| D Wave Quantum Inc | 6.638 | 0.268 | 4.21% | 124,421,847 | |
| NKE
| Nike Inc | 76.94 | -0.16 | -0.21% | 49,883,419 | |
| WMT
| Walmart Inc | | 92.24 | -1.16 | -1.24% | 49,351,155 |
| CCL
| Carnival Corp | | 26.80 | 1.62 | 6.43% | 61,014,992 |
 LLY
| Eli Lilly and Co | | 767.76 | 10.22 | 1.35% | 9,942,516 |
| ACHR
| Archer Aviation Inc | | 9.505 | 1.09 | 12.89% | 70,232,747 |
 OXY
| Occidental Petroleum Corporation | 47.13 | 1.77 | 3.90% | 29,107,227 | |
 BABA
| Alibaba Group Holding Limited | 82.33 | -1.98 | -2.35% | 21,333,710 | |
| PFE
| Pfizer Inc | | 26.36 | 0.59 | 2.29% | 116,334,542 |
| BAC
| Bank of America Corporation | 44.17 | 0.79 | 1.82% | 73,729,427 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 197.21 | 2.57 | 1.32% | 16,225,795 | |
 CVX
| Chevron Corporation | | 142.85 | 1.70 | 1.20% | 32,161,515 |
 BA
| Boeing Company | | 177.35 | 0.31 | 0.18% | 23,233,067 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 680,750.00 | 7,476.00 | 1.11% | 1,156 | |
 NVR
| NVR Inc | 8,284.53 | 183.32 | 2.26% | 60,820 | |
 FICO
| Fair Isaac Inc | 2,088.70 | 43.81 | 2.14% | 298,648 | |
 WTM
| White Moutains Insurance Group Ltd | 1,923.32 | 38.66 | 2.05% | 29,444 | |
 AZO
| AutoZone Inc | | 3,253.47 | 38.18 | 1.19% | 251,342 |
 TPL
| Texas Pacific Land Corporation | 1,134.42 | 38.09 | 3.47% | 536,905 | |
 MKL
| Markel Group Inc | 1,729.05 | 28.78 | 1.69% | 116,454 | |
 MTD
| Mettler Toledo International Inc | | 1,231.99 | 25.97 | 2.15% | 259,585 |
 BH.A
| Biglari Holdings Inc | 1,275.69 | 16.96 | 1.35% | 284 | |
 HUBS
| HubSpot Inc | 719.34 | 16.89 | 2.40% | 803,298 | |
 NOW
| ServiceNow Inc | 1,091.25 | 16.38 | 1.52% | 1,815,013 | |
 TDG
| Transdigm Group Incorporated | | 1,276.15 | 16.03 | 1.27% | 565,037 |
 CABO
| Cable One Inc | | 369.215 | 13.55 | 3.81% | 147,705 |
 BLK
| BlackRock Inc | 1,028.69 | 12.36 | 1.22% | 1,949,632 | |
 GS
| Goldman Sachs Group Inc | 566.10 | 12.11 | 2.19% | 3,924,031 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| IIPR
| Innovative Industrial Properties Inc | | 73.50 | -21.84 | -22.91% | 3,148,093 |
| MOG.B
| Moog Inc | 190.89 | -19.85 | -9.42% | 41 | |
| NVO
| Novo Nordisk | 85.00 | -18.44 | -17.83% | 53,782,206 | |
| XPO
| XPO Inc | 135.28 | -10.23 | -7.03% | 5,414,730 | |
 FDS
| FactSet Research Systems Inc | | 483.545 | -6.19 | -1.26% | 889,945 |
 ALG
| Alamo Group Inc | | 188.39 | -6.12 | -3.15% | 374,796 |
 ARCH
| Arch Resources Inc | 137.58 | -6.05 | -4.21% | 990,823 | |
 ACN
| Accenture Plc | 366.37 | -5.79 | -1.56% | 6,475,026 | |
 SAM
| Boston Beer Company Inc | | 303.11 | -5.48 | -1.78% | 298,393 |
 MUSA
| Murphy USA Inc | 520.74 | -4.95 | -0.94% | 457,941 | |
 KAI
| Kadant Inc | 347.07 | -4.92 | -1.40% | 187,080 | |
 CEIX
| CONSOL Energy Inc | 103.69 | -4.60 | -4.25% | 1,168,776 | |
 RBC
| RBC Bearings Incorporated | 306.48 | -3.72 | -1.20% | 961,165 | |
 TFII
| TFI International Inc | 138.41 | -3.71 | -2.61% | 516,599 | |
 AMR
| Alpha Metallurgical Resources Inc | 201.25 | -3.58 | -1.75% | 463,914 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WMT
| Walmart Inc | | 92.24 | -1.16 | -1.24% | 45,033,602 |
 XOM
| Exxon Mobil Corp | 105.87 | 0.36 | 0.34% | 40,074,674 | |
| CVX
| Chevron Corporation | | 142.85 | 1.70 | 1.20% | 30,541,842 |
| BA
| Boeing Company | | 177.35 | 0.31 | 0.18% | 22,217,623 |
 PG
| Procter and Gamble Co | | 168.06 | -1.13 | -0.67% | 21,931,110 |
 MA
| MasterCard Incorporated | | 528.03 | 4.75 | 0.91% | 6,717,808 |
| NKE
| Nike Inc | 76.94 | -0.16 | -0.21% | 47,386,553 | |
| NVO
| Novo Nordisk | 85.00 | -18.44 | -17.83% | 53,782,206 | |
 LII
| Lennox International Inc | 629.32 | 9.44 | 1.52% | 7,289,556 | |
 V
| Visa Inc | 317.71 | 2.83 | 0.90% | 22,973,914 | |
| LLY
| Eli Lilly and Co | | 767.76 | 10.22 | 1.35% | 9,936,261 |
 JPM
| JP Morgan Chase and Co | 237.60 | 4.64 | 1.99% | 30,206,368 | |
 BRK.B
| Berkshire Hathaway Inc | 453.20 | 3.86 | 0.86% | 11,619,007 | |
 CRM
| Salesforce Inc | | 343.65 | 7.42 | 2.21% | 13,967,680 |
 UNH
| UnitedHealth Group Inc | 500.13 | 10.88 | 2.22% | 9,960,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
