News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MNTN
| Mntn Inc |  | 27.30 | 15.65 | 134.33% | 4,122,077 |
 DOUG
| Douglas Elliman Inc | 2.90 | 0.76 | 35.51% | 14,340,489 | |
 OKLO
| Oklo Inc | 48.87 | 9.15 | 23.04% | 92,411,168 | |
 X
| US Steel Corp | | 52.17 | 9.27 | 21.61% | 54,137,862 |
 GTN.A
| Gray Media Inc | 9.70 | 1.71 | 21.40% | 2,538 | |
 SMR
| NuScale Power Corporation | 30.26 | 4.94 | 19.51% | 48,817,684 | |
 INFA
| Informatica Inc | 22.57 | 3.37 | 17.55% | 20,129,693 | |
 NXE
| NexGen Energy Ltd | 6.24 | 0.80 | 14.71% | 21,183,944 | |
 BWXT
| BWX Technologies Inc | 119.6599 | 12.04 | 11.19% | 2,593,214 | |
 CCJ
| Cameco Corporation | 58.69 | 5.88 | 11.13% | 13,338,749 | |
 WBX
| Wallbox NV | 0.3234 | 0.0314 | 10.75% | 1,253,066 | |
 GWH
| ESS Tech Inc | 1.99 | 0.18 | 9.94% | 110,922 | |
 NMG
| Nouveau Monde Graphite Inc | 1.835 | 0.165 | 9.88% | 53,176 | |
 FLR
| Fluor Corp | 41.035 | 3.46 | 9.19% | 8,248,860 | |
 ADCT
| ADC Therapeutics SA | 2.43 | 0.20 | 8.97% | 940,748 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DECK
| Deckers Outdoor | 101.05 | -25.04 | -19.86% | 19,578,738 | |
 MNSO
| MINISO Group Holding Limited | | 18.285 | -3.91 | -17.60% | 9,176,675 |
 BAH
| Booz Allen Hamilton Holding Corporation | | 107.78 | -21.35 | -16.53% | 8,968,760 |
 WOLF
| Wolfspeed Inc | | 1.445 | -0.265 | -15.50% | 68,890,740 |
 CNF
| CNFinance Holdings Limited | 0.4753 | -0.0627 | -11.65% | 87,871 | |
 SST
| System1 Inc | 0.36 | -0.0451 | -11.13% | 129,403 | |
 BKKT
| Bakkt Holdings Inc | 10.66 | -1.15 | -9.74% | 526,073 | |
 BURL
| Burlington Stores Inc | 234.77 | -24.33 | -9.39% | 1,939,285 | |
 CCM
| Concord Medical Services Holdings Ltd | 7.18 | -0.70 | -8.88% | 24,925 | |
 BIO.B
| Bio Rad Laboratories Inc | 227.92 | -22.16 | -8.86% | 4 | |
 VNCE
| Vince Holding Corp | 1.45 | -0.14 | -8.81% | 31,828 | |
 CTEV
| Claritev Corporation | 26.62 | -2.53 | -8.68% | 100,859 | |
 TISI
| Team Inc | 19.58 | -1.84 | -8.59% | 8,414 | |
 YALA
| Yalla Group Limited | 7.12 | -0.63 | -8.13% | 1,206,531 | |
 THR
| Thermon Group Holdings Inc | 26.54 | -2.33 | -8.07% | 378,729 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 QBTS
| D Wave Quantum Inc | 18.8099 | -0.2301 | -1.21% | 148,210,713 | |
 BBAI
| BigBear ai Holdings Inc | 3.64 | -0.18 | -4.71% | 92,730,403 | |
| OKLO
| Oklo Inc | 48.87 | 9.15 | 23.04% | 92,411,168 | |
 F
| Ford Motor Company | 10.355 | -0.085 | -0.81% | 80,493,652 | |
 NU
| Nu Holdings Ltd | 11.99 | -0.26 | -2.12% | 77,290,236 | |
| WOLF
| Wolfspeed Inc | | 1.445 | -0.265 | -15.50% | 68,890,740 |
 BBD
| Banco Bradesco SA | 2.805 | 0.045 | 1.63% | 66,694,409 | |
| X
| US Steel Corp | | 52.17 | 9.27 | 21.61% | 54,137,862 |
 IONQ
| IonQ Inc | | 45.69 | -0.10 | -0.22% | 53,790,435 |
 BTE
| Baytex Energy Corporation | 1.645 | 0.035 | 2.17% | 52,044,138 | |
| SMR
| NuScale Power Corporation | 30.26 | 4.94 | 19.51% | 48,817,684 | |
 CLF
| Cleveland Cliffs Inc | 6.48 | -0.49 | -7.03% | 45,794,457 | |
 ITUB
| Itau Unibanco Holding SA | 6.665 | 0.055 | 0.83% | 38,437,576 | |
 PFE
| Pfizer Inc | 23.32 | 0.28 | 1.22% | 35,489,831 | |
 BAC
| Bank of America Corporation | | 43.20 | -0.11 | -0.25% | 34,879,791 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| OKLO
| Oklo Inc | 48.87 | 9.15 | 23.04% | 92,411,168 | |
| IONQ
| IonQ Inc | | 45.69 | -0.10 | -0.22% | 53,790,435 |
| QBTS
| D Wave Quantum Inc | 18.8099 | -0.2301 | -1.21% | 148,210,713 | |
| SMR
| NuScale Power Corporation | 30.26 | 4.94 | 19.51% | 48,817,684 | |
 UNH
| UnitedHealth Group Inc | 295.57 | -1.10 | -0.37% | 16,849,039 | |
| X
| US Steel Corp | | 52.17 | 9.27 | 21.61% | 54,137,862 |
| DECK
| Deckers Outdoor | 101.05 | -25.04 | -19.86% | 19,578,738 | |
 GME
| GameStop Corp Holding Company | 33.07 | 2.21 | 7.16% | 30,389,646 | |
 HIMS
| Hims and Hers Health Inc | 54.82 | 1.30 | 2.43% | 23,586,991 | |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 191.98 | -4.21 | -2.15% | 9,400,300 | |
 UBER
| Uber Technologies Inc | 87.75 | -0.25 | -0.28% | 18,025,770 | |
 CRM
| Salesforce Inc | 273.13 | -10.29 | -3.63% | 8,890,560 | |
 SNOW
| Snowflake Inc | 200.05 | -3.13 | -1.54% | 11,930,404 | |
| INFA
| Informatica Inc | 22.57 | 3.37 | 17.55% | 20,129,693 | |
 WMT
| Walmart Inc | 96.34 | 0.41 | 0.43% | 13,667,563 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TDG
| Transdigm Group Incorporated | 1,431.50 | 26.35 | 1.88% | 430,441 | |
 SPOT
| Spotify Technology SA | 653.82 | 17.07 | 2.68% | 1,884,904 | |
| MNTN
| Mntn Inc | | 27.30 | 15.65 | 134.33% | 4,122,077 |
 CW
| Curtiss Wright Corp | 428.13 | 12.20 | 2.93% | 379,860 | |
| BWXT
| BWX Technologies Inc | 119.6599 | 12.04 | 11.19% | 2,593,214 | |
 BH.A
| Biglari Holdings Inc | 1,212.00 | 11.99 | 1.00% | 626 | |
 MOG.B
| Moog Inc | 180.77 | 11.57 | 6.84% | 47 | |
 KNSL
| Kinsale Capital Group Inc | 463.34 | 10.19 | 2.25% | 122,789 | |
 FIX
| Comfort Systems USA Inc | 471.82 | 9.58 | 2.07% | 261,768 | |
| X
| US Steel Corp | | 52.17 | 9.27 | 21.61% | 54,137,862 |
| OKLO
| Oklo Inc | 48.87 | 9.15 | 23.04% | 92,411,168 | |
 CHE
| Chemed Corporation | 569.64 | 8.20 | 1.46% | 113,071 | |
 AGX
| Argan Inc | 203.31 | 6.34 | 3.22% | 365,705 | |
| CCJ
| Cameco Corporation | 58.69 | 5.88 | 11.13% | 13,338,749 | |
 EAT
| Brinker International Inc | 154.72 | 5.72 | 3.84% | 1,457,934 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 756,155.00 | -95.00 | -0.01% | 269 | |
 AZO
| AutoZone Inc | 3,826.46 | -32.79 | -0.85% | 150,860 | |
| DECK
| Deckers Outdoor | 101.05 | -25.04 | -19.86% | 19,578,738 | |
| BURL
| Burlington Stores Inc | 234.77 | -24.33 | -9.39% | 1,939,285 | |
| BIO.B
| Bio Rad Laboratories Inc | 227.92 | -22.16 | -8.86% | 4 | |
 MTD
| Mettler Toledo International Inc | 1,114.14 | -21.86 | -1.92% | 247,892 | |
| BAH
| Booz Allen Hamilton Holding Corporation | | 107.78 | -21.35 | -16.53% | 8,968,760 |
 WTM
| White Moutains Insurance Group Ltd | 1,777.74 | -19.91 | -1.11% | 18,881 | |
 DDS
| Dillards Inc | 407.64 | -15.11 | -3.57% | 141,503 | |
 RACE
| Ferrari NV | 476.22 | -15.08 | -3.07% | 487,703 | |
 CACI
| CACI International Inc | 461.42 | -13.33 | -2.81% | 340,472 | |
 HUBS
| HubSpot Inc | 614.92 | -12.88 | -2.05% | 432,307 | |
 ELV
| Elevance Health Inc | 372.27 | -12.24 | -3.18% | 2,480,115 | |
 NOW
| ServiceNow Inc | 1,004.37 | -11.40 | -1.12% | 1,388,422 | |
| CRM
| Salesforce Inc | 273.13 | -10.29 | -3.63% | 8,890,560 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JPM
| JP Morgan Chase and Co | 260.71 | 0.04 | 0.02% | 6,669,370 | |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 191.98 | -4.21 | -2.15% | 9,400,300 | |
 LLY
| Eli Lilly and Co | 713.71 | -1.49 | -0.21% | 2,640,568 | |
 GEV
| GE Vernova Inc | 464.39 | 5.57 | 1.21% | 3,570,813 | |
 BRK.B
| Berkshire Hathaway Inc | 503.46 | -0.11 | -0.02% | 3,142,689 | |
| BAC
| Bank of America Corporation | | 43.20 | -0.11 | -0.25% | 34,879,791 |
| UBER
| Uber Technologies Inc | 87.75 | -0.25 | -0.28% | 18,025,770 | |
 V
| Visa Inc | 353.54 | -4.43 | -1.24% | 5,346,191 | |
| DECK
| Deckers Outdoor | 101.05 | -25.04 | -19.86% | 19,578,738 | |
| X
| US Steel Corp | | 52.17 | 9.27 | 21.61% | 54,137,862 |
| OKLO
| Oklo Inc | 48.87 | 9.15 | 23.04% | 92,411,168 | |
| QBTS
| D Wave Quantum Inc | 18.8099 | -0.2301 | -1.21% | 148,210,713 | |
| IONQ
| IonQ Inc | | 45.69 | -0.10 | -0.22% | 53,790,435 |
| SNOW
| Snowflake Inc | 200.05 | -3.13 | -1.54% | 11,930,404 | |
| CRM
| Salesforce Inc | 273.13 | -10.29 | -3.63% | 8,890,560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
