News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CTV
| Innovid Corp |  | 3.02 | 1.40 | 86.42% | 49,097,643 |
 SNOW
| Snowflake Inc | | 173.26 | 44.14 | 34.19% | 41,245,475 |
 ODV
| Osisko Development Corporation | | 1.92 | 0.44 | 29.73% | 1,594,332 |
 SRFM
| Surf Air Mobility Inc | 2.60 | 0.55 | 26.83% | 506,343 | |
 LEV
| Lion Electric Company | 0.2323 | 0.0443 | 23.56% | 5,078,551 | |
 VATE
| INNOVATE Corp | 4.76 | 0.87 | 22.37% | 74,516 | |
 UTI
| Universal Technical Institute Inc | 23.94 | 4.05 | 20.36% | 912,826 | |
 FREY
| FREYR Battery Inc | 2.63 | 0.43 | 19.55% | 5,694,006 | |
 OKLO
| Oklo Inc | | 25.005 | 4.06 | 19.36% | 16,591,097 |
 QBTS
| D Wave Quantum Inc | 1.96 | 0.29 | 17.37% | 24,565,683 | |
 CCM
| Concord Medical Services Holdings Ltd | 4.8407 | 0.6407 | 15.25% | 4,409 | |
 ACHR
| Archer Aviation Inc | 5.78 | 0.72 | 14.23% | 29,646,049 | |
 ALUR
| Allurion Technologies Inc | 0.5215 | 0.0637 | 13.91% | 662,502 | |
 KD
| Kyndryl Holdings Inc | | 32.45 | 3.92 | 13.74% | 3,940,495 |
 FSLY
| Fastly Inc | 7.30 | 0.82 | 12.65% | 2,540,636 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CATO
| Cato Corp | | 5.0084 | -1.07 | -17.63% | 153,100 |
 KLC
| Kindercare Learning Companies Inc | 19.70 | -3.10 | -13.60% | 1,003,839 | |
 ZIM
| ZIM Integrated Shipping Services Ltd | | 23.69 | -3.32 | -12.29% | 11,111,174 |
 CPAC
| Cementos Pacasmayo SAA New | 5.78 | -0.76 | -11.62% | 25,019 | |
 DNMR
| Danimer Scientific Inc | 5.05 | -0.66 | -11.56% | 66,443 | |
 CPA
| Copa Holdings SA | 94.8525 | -10.96 | -10.36% | 804,053 | |
 CLCO
| Cool Company LTD | | 9.54 | -1.10 | -10.34% | 1,675,206 |
 TCS
| Container Store Group Inc | | 3.925 | -0.385 | -8.93% | 127,915 |
 XPOF
| Xponential Fitness Inc | | 14.17 | -1.18 | -7.69% | 820,541 |
 CAAP
| Corporacion America Airports SA | 18.00 | -1.40 | -7.22% | 314,748 | |
 ANRO
| Alto Neuroscience Inc | 3.98 | -0.29 | -6.79% | 511,572 | |
 DDL
| Dingdong Cayman Limited | 4.05 | -0.26 | -6.03% | 1,175,691 | |
 IFN
| India Fund Inc | 16.70 | -1.06 | -5.97% | 291,190 | |
 CDR-B
| Cedar Realty Trust Inc | 15.29 | -0.96 | -5.91% | 650 | |
 SUPV
| Grupo Supervielle SA | 10.75 | -0.67 | -5.87% | 902,875 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CTV
| Innovid Corp | | 3.02 | 1.40 | 86.42% | 50,034,249 |
| SNOW
| Snowflake Inc | | 173.26 | 44.14 | 34.19% | 43,218,309 |
 PLTR
| Palantir Technologies Inc | | 61.005 | -1.12 | -1.79% | 42,462,967 |
 NIO
| NIO Inc | 4.70 | 0.05 | 1.08% | 37,867,377 | |
 IONQ
| IonQ Inc | 32.16 | 3.30 | 11.43% | 31,355,908 | |
 F
| Ford Motor Company | 10.815 | 0.085 | 0.79% | 30,573,860 | |
| ACHR
| Archer Aviation Inc | 5.78 | 0.72 | 14.23% | 30,245,890 | |
 BBD
| Banco Bradesco SA | 2.395 | -0.015 | -0.62% | 25,288,735 | |
| QBTS
| D Wave Quantum Inc | 1.96 | 0.29 | 17.37% | 24,566,975 | |
 BAC
| Bank of America Corporation | 46.79 | 0.73 | 1.58% | 23,712,323 | |
 ET
| Energy Transfer LP | 18.9752 | 0.6952 | 3.80% | 22,929,472 | |
 JOBY
| Joby Aviation Inc | 6.958 | 0.758 | 12.23% | 22,650,045 | |
 PFE
| Pfizer Inc | 25.05 | 0.11 | 0.44% | 22,395,045 | |
 NOK
| Nokia Corp | 4.165 | -0.085 | -2.00% | 20,959,358 | |
 NU
| Nu Holdings Ltd | 13.52 | 0.20 | 1.50% | 19,388,946 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNOW
| Snowflake Inc | | 173.26 | 44.14 | 34.19% | 41,245,475 |
| PLTR
| Palantir Technologies Inc | | 61.005 | -1.12 | -1.79% | 41,047,181 |
| IONQ
| IonQ Inc | 32.16 | 3.30 | 11.43% | 30,859,285 | |
 TGT
| Target Corp | | 121.584 | -0.136 | -0.11% | 11,663,026 |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 191.59 | 3.23 | 1.71% | 13,241,403 | |
 UBER
| Uber Technologies Inc | 69.6816 | 0.0816 | 0.12% | 16,729,834 | |
 WMT
| Walmart Inc | 88.6199 | 1.44 | 1.65% | 9,531,051 | |
| OKLO
| Oklo Inc | | 25.005 | 4.06 | 19.36% | 16,591,097 |
| BAC
| Bank of America Corporation | 46.79 | 0.73 | 1.58% | 23,020,524 | |
 RBLX
| Roblox Corporation | 49.15 | -2.37 | -4.60% | 9,848,790 | |
 BABA
| Alibaba Group Holding Limited | | 85.90 | -0.87 | -1.00% | 9,587,754 |
 RDDT
| Reddit Inc | 152.1089 | 15.84 | 11.62% | 7,303,507 | |
 KO
| Coca Cola Company | 63.595 | 0.605 | 0.96% | 7,369,147 | |
 SQ
| Block Inc | 93.57 | 3.87 | 4.31% | 9,299,898 | |
| PFE
| Pfizer Inc | 25.05 | 0.11 | 0.44% | 21,548,685 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 711,168.14 | 7,868.15 | 1.12% | 1,139 | |
 TPL
| Texas Pacific Land Corporation | 1,510.53 | 59.83 | 4.12% | 85,284 | |
| SNOW
| Snowflake Inc | | 173.26 | 44.14 | 34.19% | 43,218,309 |
 DE
| Deere and Co | | 441.24 | 36.28 | 8.96% | 2,536,906 |
 FICO
| Fair Isaac Inc | 2,343.20 | 33.60 | 1.45% | 31,421 | |
 MKL
| Markel Group Inc | | 1,724.245 | 30.13 | 1.78% | 16,386 |
 HUBS
| HubSpot Inc | 724.2361 | 29.76 | 4.28% | 411,985 | |
 LII
| Lennox International Inc | 653.15 | 27.80 | 4.45% | 121,498 | |
 NOW
| ServiceNow Inc | 1,048.4401 | 25.46 | 2.49% | 521,585 | |
 CACI
| CACI International Inc | 476.455 | 21.56 | 4.74% | 308,726 | |
 MTD
| Mettler Toledo International Inc | 1,188.34 | 21.44 | 1.84% | 67,009 | |
 ANET
| Arista Networks | 402.84 | 21.13 | 5.54% | 1,847,459 | |
 WTM
| White Moutains Insurance Group Ltd | 1,965.50 | 20.51 | 1.05% | 3,590 | |
 NVR
| NVR Inc | 9,020.10 | 20.10 | 0.22% | 9,346 | |
 GWW
| WW Grainger Inc | 1,197.20 | 18.75 | 1.59% | 57,100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TDG
| Transdigm Group Incorporated | 1,248.93 | -44.18 | -3.42% | 277,657 | |
| CPA
| Copa Holdings SA | 94.8525 | -10.96 | -10.36% | 775,257 | |
 BH
| Biglari Holdings Inc | 202.025 | -8.59 | -4.08% | 2,875 | |
 AGM.A
| Federal Agricultural Mortgage Corporation | 156.53 | -6.21 | -3.82% | 71 | |
 WSM
| Williams Sonoma | 170.03 | -5.01 | -2.86% | 1,855,329 | |
 MMS
| MAXIMUS Inc | 75.83 | -4.70 | -5.84% | 981,003 | |
 LLY
| Eli Lilly and Co | 749.42 | -3.99 | -0.53% | 2,125,863 | |
 ASR
| Grupo Aeroportuario Del Sureste | | 264.59 | -3.33 | -1.24% | 28,586 |
| ZIM
| ZIM Integrated Shipping Services Ltd | | 23.69 | -3.32 | -12.29% | 10,478,267 |
| KLC
| Kindercare Learning Companies Inc | 19.70 | -3.10 | -13.60% | 973,858 | |
 THC
| Tenet Healthcare Corporation New | 148.78 | -3.06 | -2.02% | 1,139,510 | |
 BA
| Boeing Company | 143.09 | -2.99 | -2.05% | 5,127,971 | |
 MCD
| McDonalds Corp | 288.06 | -2.85 | -0.98% | 2,380,609 | |
 BMA
| Banco Macro SA | 79.24 | -2.56 | -3.13% | 241,320 | |
 HCA
| HCA Healthcare Inc | 330.5963 | -2.40 | -0.72% | 1,095,688 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORCL
| Oracle Corp | 195.195 | 4.45 | 2.33% | 4,997,101 | |
| IONQ
| IonQ Inc | 32.16 | 3.30 | 11.43% | 31,355,908 | |
| BAC
| Bank of America Corporation | 46.79 | 0.73 | 1.58% | 23,712,323 | |
 VRT
| Vertiv Holdings LLC | 144.20 | 6.66 | 4.84% | 6,632,853 | |
 JPM
| JP Morgan Chase and Co | 244.74 | 3.96 | 1.64% | 3,782,353 | |
 BRK.B
| Berkshire Hathaway Inc | 473.90 | 5.07 | 1.08% | 1,888,864 | |
| WMT
| Walmart Inc | 88.6199 | 1.44 | 1.65% | 10,203,094 | |
| DE
| Deere and Co | | 441.24 | 36.28 | 8.96% | 2,536,906 |
| RDDT
| Reddit Inc | 152.1089 | 15.84 | 11.62% | 7,418,661 | |
| PLTR
| Palantir Technologies Inc | | 61.005 | -1.12 | -1.79% | 42,462,967 |
| TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 191.59 | 3.23 | 1.71% | 13,864,105 | |
| LLY
| Eli Lilly and Co | 749.42 | -3.99 | -0.53% | 2,232,945 | |
 CRM
| Salesforce Inc | 342.09 | 16.39 | 5.03% | 4,511,454 | |
| UBER
| Uber Technologies Inc | 69.6816 | 0.0816 | 0.12% | 17,221,003 | |
| TGT
| Target Corp | | 121.584 | -0.136 | -0.11% | 12,028,358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
