
PRIO S.A (PRIO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.39 | -1.01141078838 | 38.56 | 39.91 | 36.02 | 10251640 | 37.32047255 | CS |
4 | -3.29 | -7.93535938254 | 41.46 | 41.83 | 36.02 | 8406305 | 39.0164573 | CS |
12 | -2.24 | -5.5431823806 | 40.41 | 43.71 | 36.02 | 8971398 | 40.56719466 | CS |
26 | -9.28 | -19.5574288725 | 47.45 | 47.54 | 36.02 | 9206012 | 41.66131609 | CS |
52 | -6.83 | -15.1777777778 | 45 | 52.13 | 36.02 | 9062499 | 43.84083043 | CS |
156 | 10.17 | 36.3214285714 | 28 | 52.13 | 20.02 | 11912505 | 36.16257122 | CS |
260 | 30.29599988 | 384.759962132 | 7.87400012 | 52.13 | 1.82000003 | 11377697 | 29.67630177 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.