PRIO S.A (PRIO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -1.20540019286 | 41.48 | 42.32 | 40.34 | 8022900 | 41.50859654 | CS |
4 | -0.28 | -0.678623364033 | 41.26 | 43.71 | 40.34 | 9486725 | 42.00433798 | CS |
12 | 1.34 | 3.38042381433 | 39.64 | 43.71 | 38.58 | 8905111 | 40.89989919 | CS |
26 | -6.98 | -14.553794829 | 47.96 | 50.12 | 38.58 | 9332438 | 42.92498593 | CS |
52 | -3.02 | -6.86363636364 | 44 | 52.13 | 38.58 | 9101249 | 44.23247395 | CS |
156 | 17.03 | 71.1064718163 | 23.95 | 52.13 | 20.02 | 12349136 | 35.50059097 | CS |
260 | 31.59999986 | 336.886987083 | 9.38000014 | 52.13 | 1.82000003 | 11306016 | 29.47679863 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.