Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,197,600 |
|
|||||
| News | - | ||||||
| Day High | 49.95 | Low High |
|||||
| Day Low | 48.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PRIO S.A | PRIO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.36% | 49.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.60 | 48.95 | 49.95 | 49.25 | 49.39 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,139 | 6,197,600 | R$ 49.33 | R$ 305,740,003 | - | 32.35 - 52.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:18 | 100 | R$ 49.21 | BRL |
PRIO S.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.9B | 892.06M | - | 12.02B | 5.18B | 5.81 | 8.47 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PETRORIO ON News
Loading Messages....
Historical PRIO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.29 | 49.95 | 47.35 | 48.62 | 8,428,900 | -0.08 | -0.16% |
| 1 Month | 48.92 | 52.13 | 47.35 | 49.51 | 8,813,695 | 0.29 | 0.59% |
| 3 Months | 43.15 | 52.13 | 41.61 | 46.96 | 9,095,947 | 6.06 | 14.04% |
| 6 Months | 47.78 | 52.13 | 41.15 | 46.19 | 9,610,284 | 1.43 | 2.99% |
| 1 Year | 34.87 | 52.13 | 32.35 | 43.55 | 10,050,684 | 14.34 | 41.12% |
| 3 Years | 18.31 | 52.13 | 16.22 | 29.97 | 14,442,070 | 30.90 | 168.76% |
| 5 Years | 3.762 | 52.13 | 1.82 | 27.05 | 10,131,108 | 45.45 | 1,208.08% |
Dividends for PETRORIO ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/12/2023 | Interim | BRL | 0.072644 | 14/12/2023 | 13/12/2023 | 22/12/2023 |
