
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0065 | 86.6666666667 | 0.0075 | 0.0145 | 0.0075 | 1179455 | 0.01179108 | CS |
4 | 0.0055 | 64.7058823529 | 0.0085 | 0.015 | 0.0016 | 1688282 | 0.01108978 | CS |
12 | 0.0132 | 1650 | 0.0008 | 0.015 | 0.0007 | 2787445 | 0.00526752 | CS |
26 | 0.0129 | 1172.72727273 | 0.0011 | 0.015 | 0.0006 | 1854604 | 0.00491842 | CS |
52 | 0.0133 | 1900 | 0.0007 | 0.015 | 0.0002 | 1191229 | 0.00410988 | CS |
156 | 0.009 | 180 | 0.005 | 0.031 | 0.0001 | 630471 | 0.003674 | CS |
260 | 0.0127 | 976.923076923 | 0.0013 | 0.031 | 0.0001 | 971804 | 0.00538984 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.