News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | 0.03 | 9.09% | 174,228,455 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.42 | -0.75 | -23.66% | 91,139,029 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.05 | 0.92 | 9.08% | 55,803,983 |
| |
 COGN3
| CognaEducacao SA | 1.59 | 0.24 | 17.78% | 42,470,506 |
| |
 BBDC4
| Bco Bradesco Sa | 12.09 | -1.36 | -10.11% | 41,683,069 |
| |
 ABEV3
| Ambev SA | 11.09 | -1.39 | -11.14% | 37,803,685 |
| |
 AMOB3
| Automob Participacoes Sa | 0.26 | -0.19 | -42.22% | 34,696,154 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.95 | -0.25 | -0.67% | 31,309,433 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.56 | -0.34392 | -3.47% | 29,338,928 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.87 | -0.45 | -19.40% | 28,034,419 |
| |
 VALE3
| Vale SA | 54.91 | -2.18 | -3.82% | 27,635,217 |
| |
 MGLU3
| Magaz Luiza | 7.40 | -1.70 | -18.68% | 27,049,215 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.14 | 0.16 | 2.29% | 25,747,344 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.33 | -0.05 | -0.15% | 24,975,204 |
| |
 CSAN3
| Cosan SA | 7.47 | -3.93 | -34.47% | 20,334,573 |
| |
 AZUL4
| AZUL SA | 3.73 | -1.61 | -30.15% | 20,204,663 |
| |
 BBAS3
| Banco do Brasil SA | 27.93 | 2.55 | 10.05% | 19,233,836 |
| |
 RAIZ4
| Raizen S.A | 1.80 | -0.63 | -25.93% | 18,337,569 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.76 | 0.14 | 1.46% | 18,017,509 |
| |
 CRFB3
| Carrefour Bron | 6.45 | -0.11 | -1.68% | 17,083,709 |
| |
 LREN3
| Lojas Renner Sa | 13.19 | -0.4109 | -3.02% | 16,160,635 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.83 | -0.20 | -19.42% | 15,946,944 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.71 | -0.08 | -2.87% | 14,192,489 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.64 | -0.80 | -12.42% | 13,941,216 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.96 | -1.12 | -9.27% | 13,768,526 |
| |
 RAIL3
| Rumo S.A. | 18.57 | -1.32 | -6.64% | 13,224,404 |
| |
 GGBR4
| Gerdau Sa | 17.41 | -2.65 | -13.21% | 12,956,481 |
| |
 POMO4
| Marcopolo Sa | 8.13 | -1.22 | -13.05% | 12,302,780 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.70 | -0.40 | -6.56% | 11,698,062 |
| |
 RENT3
| Localiza Rent A Car | 30.65 | -13.95 | -31.28% | 11,669,093 |
| |
 CSNA3
| Cia Siderurgica Nacional | 9.01 | -2.08 | -18.76% | 11,479,158 |
| |
 ANIM3
| Anima Holding S.A. | 2.03 | -0.30 | -12.88% | 10,952,348 |
| |
 CCRO3
| CCR SA | 11.07 | -0.67 | -5.71% | 10,773,520 |
| |
 VBBR3
| Vibra Energia S.A. | 17.01 | -5.31 | -23.79% | 10,756,919 |
| |
 BBDC3
| Bco Bradesco Sa | 10.98 | -1.02 | -8.50% | 10,653,433 |
| |
 BRAV3
| Brava Energia | 20.84 | 4.33 | 26.23% | 10,614,815 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.98 | -1.99 | -50.13% | 10,466,616 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.17 | -1.82 | -10.71% | 10,380,993 |
| |
 EQTL3
| Equatorial Energia | 30.17 | -2.43 | -7.45% | 10,236,911 |
| |
 ENEV3
| Eneva SA | 11.74 | -0.20 | -1.68% | 10,204,717 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.24 | -1.64 | -4.84% | 9,732,118 |
| |
 NTCO3
| Natura and Co Holding SA | 12.65 | -1.66 | -11.60% | 9,555,235 |
| |
 BEEF3
| Minerva SA | 4.54 | -1.14 | -20.07% | 9,359,935 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.38 | -0.05 | -0.14% | 9,354,178 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.14 | -0.37 | -0.91% | 9,192,248 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.08 | -0.04 | -33.33% | 9,160,640 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.70 | -1.36 | -12.30% | 9,026,046 |
| |
 RADL3
| Raia Drogasil SA | 20.02 | -5.15 | -20.46% | 8,885,619 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.51 | 0.34 | 29.06% | 8,856,411 |
| |
 PRIO3
| PRIO S.A | 40.01 | 0.31 | 0.78% | 8,832,161 |
| |
 BRFS3
| BRF Sa | 21.40 | -3.32 | -13.43% | 8,825,661 |
| |
 VAMO3
| Vamos | 4.12 | -1.42 | -25.63% | 8,799,559 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.51 | 0.20 | 4.64% | 8,680,311 |
| |
 NVDC34
| NVIDIA Corp DRN | 16.04 | -0.63 | -3.78% | 8,065,514 |
| |
 JBSS3
| Jbs Sa | 35.22 | -0.04 | -0.11% | 7,871,524 |
| |
 CMIN3
| CSN Mineracao S.A | 5.35 | 0.00 | 0.00% | 7,815,874 |
| |
 TIMS3
| TIM SA | 15.77 | -0.56 | -3.43% | 7,605,470 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.77 | -0.48 | -2.26% | 7,576,830 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.77 | 0.27 | 3.18% | 7,485,054 |
| |
 MOVI3
| Movida Participacoes SA | 3.53 | -2.57 | -42.13% | 7,237,938 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.15 | -1.03 | -24.64% | 7,213,267 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.75 | -2.55 | -13.21% | 6,652,758 |
| |
 SUZB3
| Suzano SA | 59.40 | -0.90 | -1.49% | 6,606,007 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | 0.00 | 0.00% | 6,590,805 |
| |
 WEGE3
| Weg Sa | 53.93 | 0.01 | 0.02% | 6,522,942 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 122.62 | -1.47 | -1.18% | 6,449,882 |
| |
 AURE3
| Auren Energia S.A. | 8.19 | -1.80 | -18.02% | 6,284,524 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.58 | -0.61 | -2.09% | 6,086,894 |
| |
 EMBR3
| Embraer SA | 60.88 | 5.39 | 9.71% | 5,811,169 |
| |
 SIMH3
| Simpar S.A. | 3.37 | -1.63 | -32.60% | 5,482,641 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.86 | -1.80 | -27.03% | 5,358,709 |
| |
 OIBR3
| Oi | 1.44 | 0.24 | 20.00% | 5,299,350 |
| |
 GFSA3
| Gafisa S.A. | 1.28 | -0.12 | -8.57% | 5,204,593 |
| |
 ALOS3
| ALLOS S.A. | 19.43 | -2.36 | -10.83% | 5,125,291 |
| |
 KLBN11
| Klabin Sa | 21.35 | 1.00 | 4.91% | 5,107,958 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.15 | 0.33 | 2.57% | 5,048,925 |
| |
 CEAB3
| C & A Modas S.A. | 10.03 | -1.67 | -14.27% | 5,014,248 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 11.00 | 0.77 | 7.53% | 4,868,887 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.65 | 0.49 | 42.24% | 4,846,970 |
| |
 BBSE3
| Bbseguridade On NM | 39.53 | 6.11 | 18.28% | 4,790,056 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.48 | -3.13 | -12.22% | 4,778,502 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.62 | -0.58 | -8.06% | 4,653,324 |
| |
 HYPE3
| Hypera Pharma | 18.79 | -1.69 | -8.25% | 4,616,583 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.85 | -0.40 | -17.78% | 4,481,074 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.64 | 0.55 | 3.90% | 4,457,624 |
| |
 TOTS3
| Totvs Sa | 34.15 | 4.35 | 14.60% | 4,065,638 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.39 | 0.29 | 5.69% | 3,976,020 |
| |
 RCSL4
| Recrusul Sa | 0.65 | -1.06 | -61.99% | 3,915,802 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.27 | -0.50 | -18.05% | 3,886,641 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 97.09 | 1.47 | 1.54% | 3,802,684 |
| |
 BRAP4
| Bradespar Sa | 16.71 | -0.96 | -5.43% | 3,794,280 |
| |
 BRKM5
| Braskem Sa | 13.33 | -1.63 | -10.90% | 3,578,659 |
| |
 AMER3
| Americanas SA | 5.92 | -6.08 | -50.67% | 3,565,111 |
| |
 ENGI11
| Energisa Sa | 40.27 | -1.03 | -2.49% | 3,480,287 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.11 | -0.09 | -0.37% | 3,425,487 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.48 | -0.73 | -22.74% | 3,397,430 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.16 | -0.68 | -17.71% | 3,364,694 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.34 | -3.56 | -14.90% | 3,345,904 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.97 | -0.49 | -10.99% | 3,211,254 |
| |
 FLRY3
| Fleury SA | 11.95 | -1.80 | -13.09% | 3,184,920 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
