News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.38 | -0.06 | -13.64% | 167,470,810 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.28 | -1.99 | -46.60% | 81,301,786 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.12 | -1.24 | -10.92% | 57,868,019 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -1.09 | -99.09% | 57,228,045 |
| |
 COGN3
| CognaEducacao SA | 1.09 | -0.23 | -17.42% | 42,382,590 |
| |
 BBDC4
| Bco Bradesco Sa | 11.99 | -2.56 | -17.59% | 39,116,797 |
| |
 ABEV3
| Ambev SA | 13.10 | 0.31 | 2.42% | 33,161,241 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.30 | 1.07 | 2.87% | 31,773,988 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.95 | 0.04 | 4.40% | 27,983,172 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.51 | -2.60 | -32.06% | 27,093,807 |
| |
 MGLU3
| Magaz Luiza | 7.47 | -2.82 | -27.41% | 26,874,781 |
| |
 AZUL4
| AZUL SA | 4.06 | -1.47 | -26.58% | 25,298,424 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.04 | -1.41 | -13.47% | 24,969,662 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.88 | -4.17 | -11.57% | 23,311,083 |
| |
 VALE3
| Vale SA | 56.11 | -4.10 | -6.81% | 23,265,622 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.87 | -0.04 | -2.09% | 22,631,024 |
| |
 BBAS3
| Banco do Brasil SA | 24.42 | -3.28 | -11.84% | 18,948,393 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.30 | -1.08 | -10.40% | 17,539,322 |
| |
 LREN3
| Lojas Renner Sa | 13.37 | -3.02 | -18.41% | 15,639,636 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.18 | -2.26 | -30.38% | 15,153,559 |
| |
 CRFB3
| Carrefour Bron | 5.94 | -2.85 | -32.42% | 14,813,047 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.51 | -0.46 | -15.49% | 14,420,055 |
| |
 RAIL3
| Rumo S.A. | 18.91 | -1.00 | -5.02% | 14,275,319 |
| |
 RAIZ4
| Raizen S.A | 2.33 | -0.75 | -24.35% | 14,252,757 |
| |
 CSAN3
| Cosan SA | 8.82 | -3.59 | -28.93% | 13,923,216 |
| |
 GGBR4
| Gerdau Sa | 20.38 | 2.16 | 11.86% | 13,495,571 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.78 | 0.00 | 0.00% | 13,022,128 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.48 | -0.02 | -0.17% | 12,765,478 |
| |
 VAMO3
| Vamos | 4.86 | -1.88 | -27.89% | 11,035,026 |
| |
 ANIM3
| Anima Holding S.A. | 1.83 | -0.84 | -31.46% | 10,699,533 |
| |
 POMO4
| Marcopolo Sa | 8.21 | 0.29 | 3.66% | 10,535,662 |
| |
 RENT3
| Localiza Rent A Car | 31.18 | -12.47 | -28.57% | 10,195,824 |
| |
 NTCO3
| Natura and Co Holding SA | 13.16 | -0.61 | -4.43% | 9,652,519 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.09 | -0.09 | -50.00% | 9,391,274 |
| |
 CCRO3
| CCR SA | 10.71 | -1.65 | -13.35% | 9,371,878 |
| |
 PRIO3
| PRIO S.A | 41.32 | -4.20 | -9.23% | 9,335,317 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.16 | -4.45 | -11.23% | 9,289,452 |
| |
 BEEF3
| Minerva SA | 5.81 | -0.80 | -12.10% | 9,228,284 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 29.22 | -3.75 | -11.37% | 9,221,781 |
| |
 CSNA3
| Cia Siderurgica Nacional | 10.56 | -0.93 | -8.09% | 9,044,621 |
| |
 CMIN3
| CSN Mineracao S.A | 5.76 | -0.82 | -12.46% | 8,830,891 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.30 | 0.58 | 1.42% | 8,637,672 |
| |
 BRAV3
| Brava Energia | 21.37 | 3.08 | 16.84% | 8,603,838 |
| |
 BBDC3
| Bco Bradesco Sa | 10.93 | -2.08 | -15.99% | 8,537,750 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 11.54 | 0.97 | 9.18% | 8,376,569 |
| |
 EQTL3
| Equatorial Energia | 29.96 | -2.58 | -7.93% | 8,292,712 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 3.92 | -0.79 | -16.77% | 8,261,505 |
| |
 ENEV3
| Eneva SA | 11.48 | -2.44 | -17.53% | 8,191,619 |
| |
 JBSS3
| Jbs Sa | 40.47 | 8.17 | 25.29% | 8,090,669 |
| |
 VBBR3
| Vibra Energia S.A. | 19.25 | -4.48 | -18.88% | 8,063,214 |
| |
 BRFS3
| BRF Sa | 28.33 | 3.32 | 13.27% | 8,008,797 |
| |
 TIMS3
| TIM SA | 15.09 | -3.47 | -18.70% | 7,833,681 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.00 | 1.80 | 12.68% | 7,605,026 |
| |
 NVDC34
| NVIDIA Corp DRN | 16.62 | 3.31 | 24.87% | 7,597,326 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.06 | -1.73 | -11.70% | 7,364,686 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 18.22 | -2.23 | -10.90% | 7,186,448 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.52 | -2.74 | -52.09% | 7,164,976 |
| |
 RADL3
| Raia Drogasil SA | 23.86 | -3.05 | -11.33% | 7,048,443 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.53 | -0.72 | -16.94% | 6,984,786 |
| |
 HYPE3
| Hypera Pharma | 17.77 | -9.38 | -34.55% | 6,908,169 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.31 | -0.96 | -10.36% | 6,755,783 |
| |
 SUZB3
| Suzano SA | 62.16 | 10.10 | 19.40% | 6,565,002 |
| |
 WEGE3
| Weg Sa | 57.90 | 3.40 | 6.24% | 6,348,567 |
| |
 MOVI3
| Movida Participacoes SA | 4.07 | -2.63 | -39.25% | 6,292,979 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.31 | 0.22 | 20.18% | 6,058,657 |
| |
 AURE3
| Auren Energia S.A. | 9.11 | -1.50 | -14.14% | 5,899,398 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 121.60 | -7.14 | -5.55% | 5,860,987 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.77 | -4.47 | -21.05% | 5,686,598 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.79 | -0.02 | -1.10% | 5,674,338 |
| |
 EMBR3
| Embraer SA | 56.75 | 7.15 | 14.42% | 5,595,945 |
| |
 AMER3
| Americanas SA | 7.10 | 1.55 | 27.93% | 5,517,298 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.68 | -5.31 | -16.60% | 5,492,679 |
| |
 OIBR3
| Oi | 1.25 | -3.97 | -76.05% | 5,309,960 |
| |
 KLBN11
| Klabin Sa | 23.69 | 2.75 | 13.13% | 5,249,081 |
| |
 CEAB3
| C & A Modas S.A. | 10.02 | -0.36 | -3.47% | 5,042,129 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.48 | -1.02 | -10.74% | 4,969,722 |
| |
 GFSA3
| Gafisa S.A. | 1.21 | -1.18 | -49.37% | 4,928,862 |
| |
 BRAP4
| Bradespar Sa | 17.48 | -1.45 | -7.66% | 4,921,005 |
| |
 RCSL4
| Recrusul Sa | 1.21 | 0.22 | 22.22% | 4,837,257 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.43 | -1.24 | -33.79% | 4,834,136 |
| |
 ALOS3
| ALLOS S.A. | 18.80 | -3.51 | -15.73% | 4,823,828 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.33 | -2.94 | -40.44% | 4,685,883 |
| |
 SIMH3
| Simpar S.A. | 3.49 | -1.86 | -34.77% | 4,618,591 |
| |
 BBSE3
| Bbseguridade On NM | 37.04 | 1.73 | 4.90% | 4,605,145 |
| |
 TOTS3
| Totvs Sa | 28.10 | -0.86 | -2.97% | 4,124,779 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.53 | 0.53 | 10.60% | 4,103,095 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.90 | 1.40 | 9.66% | 4,078,298 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.86 | -0.28 | -3.92% | 4,064,322 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.86 | -0.58 | -16.86% | 3,766,845 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.18 | -4.06 | -15.47% | 3,690,348 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.89 | -0.25 | -6.04% | 3,682,891 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.59 | -2.90 | -3.10% | 3,590,729 |
| |
 ROXO34
| Nu Holdings Ltd | 11.85 | -1.61 | -11.96% | 3,463,082 |
| |
 DXCO3
| Dexco S.A. | 6.47 | -1.36 | -17.37% | 3,388,884 |
| |
 TEND3
| Construtora Tenda Sa | 13.45 | 0.46 | 3.54% | 3,376,555 |
| |
 FLRY3
| Fleury SA | 12.66 | -3.59 | -22.09% | 3,285,557 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.30 | -6.14 | -22.38% | 3,284,707 |
| |
 BRKM5
| Braskem Sa | 13.08 | -5.80 | -30.72% | 3,240,579 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.31 | 0.11 | 0.45% | 3,187,520 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.13 | -2.25 | -41.82% | 3,153,650 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
