
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -1.24223602484 | 11.27 | 11.45 | 10.93 | 9809633 | 11.27219013 | PR |
4 | 0.15 | 1.36612021858 | 10.98 | 11.51 | 10.85 | 10196972 | 11.22667709 | PR |
12 | -0.38 | -3.30147697654 | 11.51 | 11.68 | 10.22 | 12224670 | 10.99665257 | PR |
26 | -0.69 | -5.83756345178 | 11.82 | 12.56 | 10.22 | 12256554 | 11.28026724 | PR |
52 | -0.8 | -6.70578373847 | 11.93 | 13.34 | 9.57 | 12619194 | 11.24762287 | PR |
156 | 1.25347165 | 12.6914195513 | 9.87652835 | 13.63 | 9.57 | 11581100 | 11.42419642 | PR |
260 | 1.32269966 | 13.4868884825 | 9.80730034 | 13.63 | 5.7997682 | 11058868 | 10.58208729 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.