ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.38
      0.67%
      US Tech 100
      19,027.20
      0.52%
      Dow Jones
      41,447.38
      0.85%
      Brent Oil
      71.515
      -0.63%
      Bitcoin
      59,665.29
      2.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cia Energetica Minas Gerais Cemig (CMIG4) Quote

      Cia Energetica Minas Gerais Cemig

      Cia Energetica Minas Gerais Cemig (CMIG4)

      BOV
      11.80
      0.10
      ( 0.85% )
      Updated: 13:03:02
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.80
      Bid
      11.79
      Ask
      11.80
      Volume
      2,727,500
      11.72 Day's Range 11.86
      9.57 52 Week Range 13.63
      Market Cap
      25.966B
      Previous Close
      11.70
      Open
      11.75
      Last Trade
      100
      @
      11.8
      Last Trade Time
      13:03:54
      Financial Volume
      R$ 32,241,778
      VWAP
      11.82
      Average Volume (3m)
      12,902,747
      Shares Outstanding
      2,200,524,524
      Dividend Yield
      -
      PE Ratio
      5.61
      Earnings Per Share (EPS)
      2.62
      Revenue
      37.18B
      Net Profit
      5.76B

      About Cia Energetica Minas Gerais Cemig

      Sector
      Offices-holdng Companies,nec
      Industry
      Electric Services
      Website
      www.cemig.com.br
      Headquarters
      Belo Horizonte, Minas Gerais, Bra
      Founded
      1952
      Cia Energetica Minas Gerais Cemig is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker CMIG4. The last closing price for CEMIG PN was R$11.70. Over the last year, CEMIG PN shares have traded in a share price range of R$ 9.57 to R$ 13.63.

      CEMIG PN currently has 2,200,524,524 shares outstanding. The market capitalization of CEMIG PN is R$25.75 billion. CEMIG PN has a price to earnings ratio (PE ratio) of 5.61.

      Ask ADVFN Intelligence (AI)

      CMIG4 Latest News

      More News

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Re...

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast and Conference Call About 3Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

      November 14 2014
      PR Newswire (US)

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 R...

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

      August 18 2014
      PR Newswire (US)

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 1Q2014 R...

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 1Q2014 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

      May 19 2014
      PR Newswire (US)

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2013 Res...

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about 2013 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

      March 24 2014
      PR Newswire (US)

      Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Third Quarter 2...

      Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Third Quarter 2013 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

      November 13 2013
      PR Newswire (US)

      Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Third Quarter 2...

      Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Third Quarter 2013 Results The call will be led by Mr. Djalma Bastos de Morais - CEO...

      November 12 2013
      PR Newswire (US)

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Second Qu...

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Second Quarter 2013 Results The call will be led by Mr. Djalma Bastos de Morais...

      August 13 2013
      PR Newswire (US)

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Second Qu...

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG announces Video Webcast and Conference Call about Second Quarter 2013 Results The call will be led by Mr. Djalma Bastos de Morais...

      August 12 2013
      PR Newswire (US)

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast about XVIII Annual Meeting Cemig

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast about XVIII Annual Meeting Cemig The presentations will be led by Mr. Djalma Bastos de Morais - CEO...

      May 24 2013
      PR Newswire (US)

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast about XVIII Annual Meeting Cemig

      Video Webcast Alert: Companhia Energetica de Minas Gerais - CEMIG Announces Video Webcast about XVIII Annual Meeting Cemig The presentations will be led by Mr. Djalma Bastos de Morais - CEO...

      May 23 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.11-0.92359361880811.9112.0211.63874358011.80108452PR
      40.21.7241379310311.612.1811.221413485511.79265021PR
      121.5515.121951219510.2512.189.831290274711.11438491PR
      26-0.15-1.2552301255211.9513.349.571295829111.22133828PR
      52-0.71-5.6754596322912.5113.639.571281638711.46736436PR
      1561.3081116312.46783785610.4918883713.639.261168321092755911.31563491PR
      2600.49275964.3579121215111.307240413.635.79976821063484310.51802243PR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 5.12
      (38.38%)
      		41.3k
      AMAR11Lojas Marisa S.A.
      R$ 0.38
      (26.67%)
      		16k
      AZUL4AZUL SA
      R$ 4.70
      (16.34%)
      		39.98M
      TRAD3TC S.A.
      R$ 3.30
      (10.00%)
      		449.9k
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.98
      (8.79%)
      		24.83M
      HETA4Hercules SA Fabrica De Talheres
      R$ 6.41
      (-8.43%)
      		300
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.15
      (-6.25%)
      		349k
      AZEV11Azevedo Travassos Sa
      R$ 0.49
      (-3.92%)
      		400
      LPSB3Lps Brasil Consultoria Imoveis Sa
      R$ 2.09
      (-3.69%)
      		389.2k
      KRSA3Kora Saude Participacoes S.A
      R$ 0.53
      (-3.64%)
      		309.5k
      AZUL4AZUL SA
      R$ 4.72
      (16.83%)
      		40.78M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.01
      (10.44%)
      		26.2M
      COGN3CognaEducacao SA
      R$ 1.48
      (4.96%)
      		25.75M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 4.57
      (2.01%)
      		25.25M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.81
      (-0.081433%)
      		19.08M

      Discussion

      View Full Feed
      FeMike FeMike 1 minute ago
      Haven't quite gotten to the hard part of my guess yet, but....

      https://media1.tenor.com/m/VKU7xwwZJ_EAAAAC/dumb-and-dumber-lloyd.gif
      NWBO
      gosox12 gosox12 1 minute ago
      Sounds reasonable and quite good as well.
      CYBL
      Nebuchadnezzar Nebuchadnezzar 1 minute ago
      who wastes time and money with these 2345 trades?
      RITE
      boston745 boston745 1 minute ago
      Electric vehicles catch fire at Tesla repair facility in Miramar

      An investigation is underway after a fire erupted at a Tesla repair facility in Miramar Friday, officials with San Diego Fire-Rescue confirmed.

      A call came around 1:30 a.m. initially reporting the blaze i
      TSLA
      ksquared ksquared 2 minutes ago
      Man, I hope Brian Bergen runs for NJ governor.
      This is the text of his email. Sorry, no link.
      TRENTON DEMOCRATS ARE NUTS!
      Yesterday was the first day back in Trenton after a summer break.

      One of the first bills we discussed was STATE WIDE RENT
      MomsSpaghetti MomsSpaghetti 2 minutes ago
      Waking up.
      ATAI
      Rodney5 Rodney5 2 minutes ago
      Yes, use all the money they can get just create it, money for nothing. Another notation on the balance sheet with double digit inflation.
      FNMA
      Techroemancer Techroemancer 2 minutes ago
      Mind telling the class what relation Wellness Matrx has to MGON or Medesol? I don't think you could lol.
      MGON
      bar1080 bar1080 2 minutes ago
      "IBM shares hit an all-time high. The company grew 28% this year, with a 20.75% rise this month, outperforming giants like Apple and Microsoft. This surge is attributed to its renewed focus on software and AI, coupled with a low-interest-rate environment making its dividend shares more attractive. I
      TommyBoyTrader9460 TommyBoyTrader9460 2 minutes ago
      $AAPJ Ask on 0006 is a ton smaller now..looks ripe for the picking..
      AAPJ
      Real McCoy Real McCoy 2 minutes ago
      This was all part of the con before trading stopped. I thought you knew this?

      Merger of what? There are no assets of any kind and no employees to do anything.
      Ricorich Ricorich 2 minutes ago
      HIRU will be traveling thru the cosmos soon very SOON.
      HIRU
      gdog gdog 2 minutes ago
      now what is the date for the cafc to resolve this???
      NLST
      janice shell janice shell 2 minutes ago
      Still no 8-K. Maybe they're writing it now...
      MULN
      Huggy Bear Huggy Bear 2 minutes ago
      Interesting timing eh?
      SPZI
      100lbStriper 100lbStriper 3 minutes ago
      one of these days !!!
      NLST
      crazy horse 0 crazy horse 0 3 minutes ago
      Springfield leaders dodge and weave on questions about Haitians, overcrowding, and wildlife
      Cortney Weil


      'They're in the park grabbing up ducks by their neck and cutting their head off

      https://www.theblaze.com/news/springfield-leaders-dodge-and-weave-on-q
      tedpeele tedpeele 3 minutes ago
      thanks for the correction - I conflated 20 days with Sep 20. I apologize for the error.

      More time for a move before that kicks in than I had though.

      Good luck to all.

      ..
      ASII
      Rainer Rainer 3 minutes ago
      NAFS .0003 volume
      NAFS
      ap17 ap17 3 minutes ago
      RE: Grayscale
      https://www.instagram.com/p/C_0iJuUvf4K/
      XRPUSD
      LuLa LuLa 3 minutes ago
      He is the Chief Revenue Officer for Cyberlux. They probably signed some major new contract.
      CYBL
      SmellMyFinger SmellMyFinger 4 minutes ago
      Algorithms. I've seen it in plenty of other stocks which leads me to believe a lot of market activity is likely fixed. There would be way more erratic price action, at least intermittently, if the market ran strictly based on supply and demand.
      AMC
      mrsdoubtfire mrsdoubtfire 4 minutes ago
      the upside IS huge then
      PRPM
      JJZander JJZander 4 minutes ago
      Lol
      HIRU
      ap17 ap17 4 minutes ago
      https://www.instagram.com/p/C_LcxsOyfVb/
      XRP whales are making bold moves, having accumulated over 50 million XRP tokens in a single day.

      According to crypto analyst Ali Martinez, XRP whales have scooped up over 50 million XRP in the past 24 hours, boosting their holdings by ap
      XRPUSD

      Your Recent History

      BOV
      CMIG4
      CEMIG PN
      TSXV
      MUN
      Mundoro Capital
      TSXV
      ARU
      Aurania Resources
      LSE
      IMEU
      Ishr Msci Eur
      NASDAQ
      SEV
      Sono Group NV
      BIT
      P1DGS4
      BNP Paribas Issuance
      KOSPI
      570048
      True Euro Stoxx50 Short ...
      USOTC
      CCWF
      Church and Crawford (PK)
      TSXV
      NGEX
      NGex Minerals
      Delayed Upgrade Clock