Brava Energia (BRAV3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -0.714285714286 | 21 | 22 | 19.64 | 11242040 | 20.617711 | CS |
4 | 2.76 | 15.2570480929 | 18.09 | 22.86 | 17.27 | 11579715 | 20.55685818 | CS |
12 | 3.43 | 19.6900114811 | 17.42 | 22.86 | 15.26 | 8457847 | 18.83398478 | CS |
26 | -5.2 | -19.9616122841 | 26.05 | 30.28 | 15.26 | 7178273 | 21.49189447 | CS |
52 | -6.17 | -22.8349370836 | 27.02 | 36.7 | 15.26 | 6190090 | 24.83696589 | CS |
156 | -10.35 | -33.1730769231 | 31.2 | 51.58 | 15.26 | 5623657 | 31.08766572 | CS |
260 | 0.2 | 0.968523002421 | 20.65 | 51.58 | 15.26 | 4528043 | 31.65627858 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.