Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,001,000 |
|
|||||
| News | - | ||||||
| Day High | 5.35 | Low High |
|||||
| Day Low | 5.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CM Hospitalar SA | VVEO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -4.91% | 5.04 | 23:08:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.33 | 5.02 | 5.35 | 5.03 | 5.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,670 | 2,001,000 | R$ 5.13 | R$ 10,255,125 | - | 5.02 - 22.61 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:17 | 500 | R$ 5.04 | BRL |
CM Hospitalar ON News
Loading Messages....
Historical VVEO3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 6.67 | 5.02 | 5.54 | 1,397,620 | -1.40 | -21.74% |
| 1 Month | 6.43 | 7.40 | 5.02 | 6.54 | 1,532,530 | -1.39 | -21.62% |
| 3 Months | 9.17 | 9.34 | 5.02 | 7.23 | 1,497,368 | -4.13 | -45.04% |
| 6 Months | 15.48 | 15.69 | 5.02 | 10.07 | 1,289,265 | -10.44 | -67.44% |
| 1 Year | 15.87 | 22.61 | 5.02 | 12.03 | 835,235 | -10.83 | -68.24% |
| 3 Years | 22.50 | 27.90 | 5.02 | 14.16 | 494,400 | -17.46 | -77.60% |
| 5 Years | 22.50 | 27.90 | 5.02 | 14.16 | 494,400 | -17.46 | -77.60% |
Dividends for CM Hospitalar ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 21/12/2022 | Interim | BRL | 0.276873 | 27/12/2022 | 26/12/2022 | 16/02/2023 |
| 29/04/2022 | Special | BRL | 0.157441 | 02/05/2022 | 29/04/2022 | 11/05/2022 |
| 22/12/2021 | Interim | BRL | 0.248605 | 29/12/2021 | 28/12/2021 | 23/02/2022 |
