EQUATORIAL ON Stock Quote EQTL3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Equatorial Energia (EQTL3) Quote

Equatorial Energia (EQTL3)

30.00

0.90

(3.09%)

Closed December 17 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

29.96

Bid

29.95

Ask

30.15

Volume

15,794,000

29.11 Day's Range 30.14

28.60 52 Week Range 36.36

Market Cap

Previous Close

29.10

Open

29.25

Last Trade

Last Trade Time

Financial Volume

R$ 470,455,878

VWAP

29.787

Average Volume (3m)

8,292,712

Shares Outstanding

1,147,124,847

Dividend Yield

-

PE Ratio

16.56

Earnings Per Share (EPS)

1.81

Revenue

41.34B

Net Profit

2.08B

Sector

Electric Services

Industry

Electric Services

Website

www.equatorialenergia.com.br/home/

Headquarters

Sao Luis, Maranhao, Bra

Founded

-

Equatorial Energia is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker EQTL3. The last closing price for EQUATORIAL ON was R$29.10. Over the last year, EQUATORIAL ON shares have traded in a share price range of R$ 28.60 to R$ 36.36.

EQUATORIAL ON currently has 1,147,124,847 shares outstanding. The market capitalization of EQUATORIAL ON is R$33.38 billion. EQUATORIAL ON has a price to earnings ratio (PE ratio) of 16.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.36850921273	29.85	31.34	29.06	9827080	29.85173278	CS
4	-2.16	-6.72478206725	32.12	33.44	29.06	10104032	30.88700543	CS
12	-2.58	-7.9287031346	32.54	33.44	29.06	8292712	31.67570109	CS
26	0.34	1.14787305874	29.62	36.36	28.7	7993761	32.41444527	CS
52	-4.63	-13.3853714947	34.59	36.36	28.6	7765602	32.57937073	CS
156	6.67	28.6389008158	23.29	36.36	21.04	7922754	29.16717294	CS
260	7.95	36.1199454793	22.01	36.36	15.13	7913302	26.46282111	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

nfrequent

nfrequent 1 minute ago

Get ready. Phase One complete!!!
https://archive.fast-edgar.com/20241217/AP2Z522CZZ2R52V222JG2WY2CDQEZZ226L62/

XMaster2023

XMaster2023 1 minute ago

Well now kinda sensitive. We can only talk about others tracking the approval one time because it doesn’t meet your short agenda? Funny how an American Society are tracking approval in the UK. They understand the approval will have a big impact on the gene therapy world. Your tacid comments will

Guzzi62

Guzzi62 2 minutes ago

I will be holding until approval for sure, but are uncertain on what I will do after.

I want to get out asap, can't stand the management, they are the reason that the pipeline has taken so long due to their own greed.

Furthermore, I really hope for a BO as well.

TRAPPER JIM

TRAPPER JIM 2 minutes ago

It's a 2006 F150. Really enjoy having hear again. I'm ready to be done with all the work in the new house. Literally been working everyday on it for two months now. Either working before and after work plus working every weekend on it. Haven't had a day off for two months now. Really getting worn ou

Moonboy1

Moonboy1 3 minutes ago

They will pump this when Bitcoin gets down to 103-104 level in my opinion. They will want to steal more money to buy more Bitcoin at these levels. Could go up 5-15% before they rug pull as always. Just watch. Just my opinion.

NoMoDo

NoMoDo 3 minutes ago

BTW, FORW was once at .0004. I told friends on PM that I believed the stock was going above .25. People that followed me and would discuss stocks daily. I'd say that they all thought I was full of it. Two told me directly. That stock went over a buck along with HMBL. We will see how things go

OMOLIVES

OMOLIVES 3 minutes ago

Just wrong man. All of it wrong:

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/d106aad0-6693-5a04-bd4f-fdcde3c4cddf?origin=1

https://api.mziq.com/mzfilemanager/v2/d/008ff0e9-ebe5-4a1f-81d8-2566deb10aa1/4303be6b-ea00-b3a1-c292-ab3a338d84fd

janice shell

janice shell 4 minutes ago

Yes, it was. And fun too.

FACT-MASTER

FACT-MASTER 5 minutes ago

TCRX: From the recent 8k filing December 9/24

Solid Tumor Program.

TScan is building and expanding the ImmunoBank of T cell receptors (TCRs) to enable enhanced, multiplex TCR-engineered T cell (TCR-T) therapy, which is designed to address the heterogeneity of solid tumo

manibiotech

manibiotech 5 minutes ago

Well he is trying very hard to be .... give him credit for trying

TechandBio

TechandBio 6 minutes ago

Elon Musk is wowed by Google’s new quantum chip, which it claims ‘cracks a key challenge’ that’s existed for almost 3 decades.
https://fortune.com/2024/12/09/google-willow-quantum-chip-elon-musk/

$GOOGL

TRAPPER JIM

TRAPPER JIM 6 minutes ago

Thank you. Had a super nice warm spring like day today. Up in the mid 60s today.

norisknorewards

norisknorewards 6 minutes ago

It specifically calls out neurology, near end of his post.

I found it interesting

MoneyMike1

MoneyMike1 6 minutes ago

There was a study recently released by IMCO and AMGN, which triggered many, many articles to be released in the past week or so.

Here's the IMCO page, where you can download the PDF if you wish.

https://imco-org-mx.translate.goog/gas-natural-aliado-de-la-transicion-ene

Slyhunter

Slyhunter 7 minutes ago

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 7 minutes ago

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 8 minutes ago

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

$2,000,000 Share Buyback is a good start and it's much appreciated at this critical PPS

FeMike

FeMike 8 minutes ago

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 9 minutes ago

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 10 minutes ago

Good info was just thinking of buying another 1k. Thanks

3331

3331 10 minutes ago

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 10 minutes ago

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

Alternus Clean Energy

American Water Works

IRSA Inversiones and Rep...

Lansdowne Oil & Gas

BJs Wholesale Club

Delayed Upgrade Clock