EQUATORIAL ON Stock Quote EQTL3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Equatorial Energia (EQTL3) Quote

Equatorial Energia (EQTL3)

31.41

-0.71

(-2.21%)

Closed November 03 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

31.26

Bid

31.25

Ask

31.40

Volume

7,220,300

31.41 Day's Range 32.22

28.60 52 Week Range 36.36

Market Cap

Previous Close

32.12

Open

32.13

Last Trade

Last Trade Time

Financial Volume

R$ 228,428,631

VWAP

31.637

Average Volume (3m)

7,367,387

Shares Outstanding

1,147,124,847

Dividend Yield

-

PE Ratio

17.35

Earnings Per Share (EPS)

1.81

Revenue

41.34B

Net Profit

2.08B

Sector

Electric Services

Industry

Electric Services

Website

www.equatorialenergia.com.br/home/

Headquarters

Sao Luis, Maranhao, Bra

Founded

-

Equatorial Energia is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker EQTL3. The last closing price for EQUATORIAL ON was R$32.12. Over the last year, EQUATORIAL ON shares have traded in a share price range of R$ 28.60 to R$ 36.36.

EQUATORIAL ON currently has 1,147,124,847 shares outstanding. The market capitalization of EQUATORIAL ON is R$36.85 billion. EQUATORIAL ON has a price to earnings ratio (PE ratio) of 17.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.83	-2.58647553755	32.09	32.53	31.31	6381740	31.97498641	CS
4	-0.75	-2.34301780694	32.01	33.1	31.31	7215490	32.30195688	CS
12	-2.33	-6.93658827032	33.59	36.36	31.31	7367387	33.55683618	CS
26	0.32	1.03425985779	30.94	36.36	28.6	7505027	32.26466004	CS
52	-0.36	-1.1385199241	31.62	36.36	28.6	7522183	32.9644449	CS
156	8.25	35.8539765319	23.01	36.36	21.04	7801055	28.86120171	CS
260	10.9299997	53.7629096838	20.3300003	36.36	15.13	7755309	26.27231178	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

chazzy1

chazzy1 2 minutes ago

Well said, ou71764, and I agree with your thoughts. There are people with more at stake in this investment than me, and the guy at the helm knows a lot more about HDC's technology than me, so there is little I can do except just sit back and enjoy the ride. But you are 100% correct in that HDC's top

John Doe 2024

John Doe 2024 3 minutes ago

If this idiot management team had anything half way decent to report they would have used it by now to keep this from the incoming trips this week. From 0.50+ to trips in less than 3 years put that on your bio Keith Duffy.

BDEZ

BDEZ 3 minutes ago

MASSIVE CARAVAN LEAVING ON ELECTION DAY

https://x.com/Oscarelblue/status/1852960417682788796

familyof5

familyof5 3 minutes ago

$ADHC When in doubt just ZOOM OUT.....

$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boards/read_m

familyof5

familyof5 5 minutes ago

$ADHC.003's Good as Gone. Or almost GONE.....

$ADHC Trading Summary Friday 11/01/2024
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175321449

$ADHC Trading Summary Thursday 10/31/2024
https://investorshub.advfn.com/boards/read_msg.aspx?m

John Doe 2024

John Doe 2024 5 minutes ago

I find it hard to believe that the clownshow management team would allow it to go this low if they had any half way decent news. They must have nothing good to report and are going into hiding.

BDEZ

BDEZ 5 minutes ago

Yeah...what a bomb.

bigstocksnbonds

bigstocksnbonds 6 minutes ago

Bravo to you-- your fourth truckload wow great job!!!!!!!

NASDAQ2020

NASDAQ2020 6 minutes ago

Get use to it and take advantage of it when you can.
GLTY

jour_trader

jour_trader 8 minutes ago

Percocet is before Norco, per last cc. Hopefully we get a Vyvanse approval followed by Norco and then Methadone.

SorcererDiviner18

SorcererDiviner18 9 minutes ago

I have uploaded the court documents to ChatGPT and prompted it with the question: Does Federal law matter in this case?

Here is the response

Why Federal Law Takes Precedence in the BEGI vs. GS Capital Case and Why It Matters

In the Nevada Supreme Court ca

againstallodds

againstallodds 9 minutes ago

Jar Head other promo cobtract:

https://investorshub.advfn.com/uimage/uploads/2024/11/3/aibxwIMG_0122.jpeg

outnabout

outnabout 9 minutes ago

I am surprised Cimino and Subervie are still there

HGilS

HGilS 12 minutes ago

I would not count on that unfortunately. We have many shares shorted and a manipulation that has sown being effective.

Accept that fundamentals are strong and that we are watched by big players interested in growth or future buyers of elite.

eastunder

eastunder 12 minutes ago

RBLX Gap 43.54
earnings gap up

https://www.stockscores.com/chart.asp?TickerSymbol=RBLX&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&endDate=&CompareWith=&en

stocks2012

stocks2012 13 minutes ago

So $3.00 in two years, how sad that would be. GeVo achieved under $1.00 to $3.00 in a few weeks

marcis

marcis 13 minutes ago

That chart is only up to Oct 14.
Pre announcement of merger
Since, there was a gap at .0015 but that was obviously filled.

You are obviously spinning BS

getmoreshares

getmoreshares 14 minutes ago

LLLLLOOOLLLLLLLLLLLLLLLL!!!!!!!!!!!!!!!
She put her head down and went to work.” - Doug Emhoff

Nelson2

Nelson2 14 minutes ago

Me too
And I still believe in Santa Claus

GLTU

berdboy

berdboy 15 minutes ago

CORRECT...SADLY THEY KNOW WHAT TO SAY TO HOOK INVESTORS.. AND THEY THEN CONTINUE TO FALL FOR THE SCAM OEVR AND OVER ...EVEN AFTER A TOTAL DERELICTION OF DUTY AND OUTRIGHT LIES BY MGMT...

RobotDroid

RobotDroid 16 minutes ago

Thats because mute inept nonmanagement keeps bad news from SH.

Magnum7419

Magnum7419 16 minutes ago

"9 Sept 2024 here is the sp on September 9th
.0019
0.0005
35.71%
0.0014
0.002
0.0013
18,775,828

Now that it is November and the sp is .003 not bad imho for koolaid ?

Investor2014

Investor2014 17 minutes ago

See row 4 in the table below. As Dr. Jan says, there is no breakdown of what those Serious TEAEs were.

https://investorshub.advfn.com/uimage/uploads/2024/7/31/cwpfaSlide_22_TEAE_table.png

1vman

1vman 17 minutes ago

*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID

US Dollar vs MWK

Vontobel Financial Produ...

Delayed Upgrade Clock