ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's USOTC Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
2010 (49%)
Losers
1765 (43%)
Unchanged
279 (6%)
USOTC Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
Humanigen Inc (CE)
0.0002
0.0002
19,900.00%
3,531
4
Proto Script...
0.0002
0.0002
19,900.00%
5,901
1
Zulu Tek Inc (CE)
0.0001
0.0001
9,900.00%
200
1
Grillit Inc (PK)
0.0001
0.0001
9,900.00%
2,069,100
8
Jammin Java Corp (PK)
0.0001
0.0001
9,900.00%
100,801
3
Gex Management Inc (PK)
0.0001
0.0001
9,900.00%
530,000
3
OncoSec Medical...
0.0001
0.0001
9,900.00%
6,102
7
Alternet Systems Inc...
0.0001
0.0001
9,900.00%
54,630,585
102
Paradigm Oil and Gas...
0.0001
0.0001
9,900.00%
102,160,016
32
Incapta Inc (PK)
0.0001
0.0001
9,900.00%
5,001,490
11
USOTC Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
Cloopen Group Holding...
0.000001
-0.20
-100.00%
246
2
Eastgate Biotech...
0.000001
-0.009
-99.99%
30,000
1
Green Leaf Innovations...
0.000001
-0.0001
-99.00%
3,700,499
14
G and S Minerals Inc...
0.000001
-0.0001
-99.00%
100,000
1
Great Panther Mining...
0.000001
-0.0001
-99.00%
851
2
Amazonas Florestal Ltd...
0.000001
-0.0001
-99.00%
1,615,833
3
9 Meters Biopharma Inc...
0.000001
-0.0001
-99.00%
105
2
nDivision Inc (CE)
0.000001
-0.0001
-99.00%
1,000
1
Industrial Nanotech...
0.000001
-0.0001
-99.00%
13,505,539
11
TV Azteca Sa De CV (CE)
0.000001
-0.0001
-99.00%
5,500
1
USOTC Most Active
SYMBOL NAME Price Change Change % Volume Trades
Now Corp (PK)
0.0002
0.0001
100.00%
503,395,777
167
Fisker Inc (PK)
0.0207
0.0002
0.98%
253,761,736
11,055
SPYR Inc (PK)
0.0001
0.00
0.00%
235,932,603
72
Bioadaptives Inc (PK)
0.0006
0.0001
20.00%
229,540,655
174
GBT Technologies Inc...
0.0001
0.00
0.00%
214,296,540
95
Healthier Choices...
0.00005
-0.00005
-50.00%
162,286,635
171
CuraScientific...
0.00014
0.00004
40.00%
142,213,550
97
Canopus Biopharma Inc...
0.0003
0.0001
50.00%
137,310,459
73
Raadr Inc (PK)
0.0003
0.00
0.00%
126,683,090
123
Solar Integrated...
0.0002
-0.0001
-33.33%
111,869,553
130
USOTC Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Fisker Inc (PK)
0.0207
0.0002
0.98%
253,761,736
11,055
Luckin Coffee Inc (PK)
24.44
0.08
0.33%
2,562,771
5,561
Fannie Mae (QB)
1.57
-0.295
-15.82%
15,483,532
5,494
Tencent Holdings Ltd...
39.03
0.12
0.31%
1,469,480
5,361
DiDi Global Inc (PK)
3.83
0.02
0.52%
7,730,126
4,620
BYD Company Ltd (PK)
50.77
-0.84
-1.63%
586,299
4,484
Xiaomi Corporation (PK)
10.619
1.15
12.13%
1,802,537
4,227
Roche Holdings Ltd AG...
31.94
0.63
2.01%
1,828,049
3,166
Nestle SA (PK)
106.33
0.31
0.29%
1,079,990
2,999
Grayscale Bitcoin Cash...
16.67
1.44
9.46%
1,067,449
2,930
USOTC Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
First National of...
12,600.00
442.00
3.64%
1
1
Lindt and Sprungli (PK)
11,875.00
145.00
1.24%
3
1
Odonate Inc (PK)
3,500.00
110.00
3.24%
2
2
First Citizen...
1,500.00
63.99
4.46%
41
4
AP Moller Maersk (PK)
1,349.65
46.87
3.60%
3
1
Grayscale Solana Trust...
433.00
26.51
6.52%
4,576
397
Windrock LD Company...
575.00
25.00
4.55%
10
1
Rheinmetall Berlin (PK)
568.00
19.82
3.62%
74
8
EL Financial Corp Ltd...
804.837
17.80
2.26%
2
2
Nitto Denko (PK)
91.45
16.70
22.34%
220
2
USOTC Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
DVL Inc (PK)
4,300.00
-100.00
-2.27%
2
1
AMEN Properties Inc...
470.00
-55.00
-10.48%
7
3
American Biltrite Inc...
82.00
-46.00
-35.94%
4
1
Rational Ag Landsber...
892.50
-31.21
-3.38%
24
1
Suzuki Motor Company...
12.2398
-30.08
-71.08%
1,921
16
Soitec Bernin (PK)
103.69
-28.56
-21.60%
328
4
Silicon On Insulator...
51.73
-16.52
-24.21%
5,906
14
Hermes International...
2,566.50
-14.10
-0.55%
35
10
Adyen NV (PK)
1,695.00
-13.00
-0.76%
48
7
Maxus Realty Trust Inc...
73.00
-11.00
-13.10%
1,357
8
USOTC Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Safran SA (PK)
56.65
-0.16
-0.28%
580,582
688
BYD Company Ltd (PK)
50.77
-0.84
-1.63%
586,299
4,484
DiDi Global Inc (PK)
3.83
0.02
0.52%
7,730,126
4,620
Lonza Group AG (PK)
59.91
0.48
0.81%
462,718
422
Frontera Energy...
6.101
0.0597
0.99%
6,365,736
33
Tencent Holdings Ltd...
39.03
0.12
0.31%
1,469,480
5,361
Luckin Coffee Inc (PK)
24.44
0.08
0.33%
2,562,771
5,561
Talen Energy...
94.35
2.95
3.23%
651,110
1,085
LVMH Moet Hennessy...
181.03
1.06
0.59%
331,225
2,323
Roche Holdings Ltd AG...
31.94
0.63
2.01%
1,828,049
3,166
Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.