News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SPQS
| SportsQuest Inc (PK) | 0.0003 | -0.0002 | -40.00% | 523,162,389 | |
 RDAR
| Raadr Inc (PK) | 0.0007 | 0.00 | 0.00% | 308,193,793 | |
 HMBL
| HUMBL Inc (PK) | 0.0005 | 0.00 | 0.00% | 203,845,191 | |
 CAFI
| Consumer Automotive Finance Inc (PK) | 0.0018 | 0.0011 | 157.14% | 166,901,210 | |
 AFFU
| Affluence Corp (PK) | 0.0003 | -0.0001 | -25.00% | 154,086,253 | |
 EPAZ
| Epazz Inc (PK) | 0.0004 | -0.0001 | -20.00% | 150,515,306 | |
 QEDN
| QED Connect Inc (PK) | 0.0002 | 0.00005 | 33.33% | 127,669,005 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0003 | 0.0001 | 50.00% | 127,094,665 | |
 PDGO
| Paradigm Oil and Gas Inc (PK) | 0.0002 | 0.0001 | 100.00% | 119,302,541 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0.00265 | -0.00005 | -1.85% | 111,307,591 |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.000001 | 0.00 | 0.00% | 71,234,574 | |
 ASTA
| Astra Veda Corporation (PK) | 0.0003 | 0.00 | 0.00% | 54,993,787 | |
 BOMO
| bowmo Inc (PK) | 0.0003 | 0.00 | 0.00% | 53,469,362 | |
 DPLS
| DarkPulse Inc (PK) | 0.0004 | -0.0001 | -20.00% | 53,182,779 | |
 GMZP
| Gemz Corporation (PK) | 0.0001 | 0.00 | 0.00% | 50,520,340 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 57.47 | 2.14 | 3.87% | 3,350,104 | |
 BYDDY
| BYD Company Ltd (PK) | 91.42 | 6.55 | 7.72% | 1,187,753 | |
 LKNCY
| Luckin Coffee Inc (PK) | 29.31 | 0.08 | 0.27% | 1,668,149 | |
 FNMA
| Fannie Mae (QB) | 6.99 | 0.17 | 2.49% | 8,596,324 | |
 SAVEQ
| Spirit Airlines Inc (PK) | 0.58 | -0.151 | -20.66% | 8,456,533 | |
 DIDIY
| DiDi Global Inc (PK) | 5.00 | 0.08 | 1.63% | 6,188,908 | |
 NTDOY
| Nintendo Co Ltd (PK) | 17.73 | -0.13 | -0.73% | 3,142,705 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 40.38 | 0.95 | 2.41% | 1,025,735 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 144.42 | 1.72 | 1.21% | 336,947 | |
 NSRGY
| Nestle SA (PK) | 86.56 | 0.87 | 1.02% | 429,037 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6.35 | 0.08 | 1.28% | 2,505,076 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.68 | 0.02 | 0.26% | 1,777,388 | |
 SFTBY
| Softbank Group Corporation (PK) | 31.01 | 0.09 | 0.29% | 874,342 | |
 AAGIY
| AIA Group Ltd (PK) | 26.80 | 0.27 | 1.02% | 719,445 | |
 MPNGY
| Meituan (PK) | 40.44 | -1.33 | -3.18% | 447,818 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ISOL
| Image Software Inc (CE) | 0.0011 | 0.0011 | 109,900.00% | 100 | |
 ELYS
| Elys BMG Group Inc (CE) | 0.0004 | 0.0004 | 39,900.00% | 400 | |
 FTDL
| FirsTime Design Limited (CE) | 0.0003 | 0.0003 | 29,900.00% | 1,700 | |
 FUVV
| Arcimoto Inc (CE) | 0.0002 | 0.0002 | 19,900.00% | 167 | |
 ASAPQ
| Waitr Holdings Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 439 | |
 HDYNQ
| Hyperdynamics Corporation New (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,809 | |
 SEELQ
| Seelos Therapeutics Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 905 | |
 FTEG
| For The Earth Corporation (CE) | 0.0001 | 0.0001 | 9,900.00% | 2,050,100 | |
 XDSL
| MPhase Technologies Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 50,259 | |
 ATTOF
| Atento SA (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,201 | |
 BFICQ
| BurgerFi International Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 70,315 | |
 TTCFQ
| Tattooed Chef Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 54,689 | |
 HEMP
| Hemp Inc (CE) | 0.00005 | 0.00005 | 4,900.00% | 69,055 | |
 EARI
| Entertainment Arts Research Inc (PK) | 0.00005 | 0.00005 | 4,900.00% | 100,000 | |
 MRKY
| Marky Corporation (PK) | 2.00 | 1.90 | 1,900.00% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RQHTF
| Reliq Health Technologies Inc (CE) | 0.000001 | -0.01 | -99.99% | 2,000 | |
 AAGR
| African Agriculture Holdings Inc (CE) | 0.000001 | -0.008 | -99.99% | 243 | |
 SDCCQ
| SmileDirectClub Inc (CE) | 0.000001 | -0.0003 | -99.67% | 23,246 | |
 GADS
| Gadsden Properties Inc (CE) | 0.000001 | -0.0002 | -99.50% | 10,003 | |
 LTHO
| Legacy Technology Holdings Inc (CE) | 0.0003 | -0.0597 | -99.50% | 4,693 | |
 CCGM
| China CGame Inc (CE) | 0.000001 | -0.0001 | -99.00% | 2,107 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.000001 | -0.0001 | -99.00% | 100,000 | |
 PFTI
| Puradyn Filter Technologies Inc (CE) | 0.000001 | -0.0001 | -99.00% | 12,000 | |
 CLIS
| ClickStream Corporation New (CE) | 0.000001 | -0.0001 | -99.00% | 2,000 | |
 HBRM
| Herborium Group Inc (PK) | 0.000001 | -0.0001 | -99.00% | 2,052,000 | |
 RGIN
| Regenicin Inc (CE) | 0.000001 | -0.0001 | -99.00% | 2,000 | |
 MDLM
| Medley Management Inc (CE) | 0.000001 | -0.00001 | -90.00% | 1,309 | |
 KHRNF
| Khiron Life Sciences Corporation (CE) | 0.000001 | -0.00001 | -90.00% | 150 | |
 BITCF
| First Bitcoin Capital Corporation (PK) | 0.0001 | -0.0009 | -90.00% | 13,181 | |
 GLIOF
| Panther Minerals Inc (PK) | 0.0016 | -0.0097 | -85.84% | 543 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKGM
| BankGuam Holding Company (PK) | 10,632.00 | 2,132.00 | 25.08% | 1 | |
 BYCBF
| Barry Callebaut Ag R (PK) | 1,149.00 | 58.80 | 5.39% | 79 | |
 ADYYF
| Adyen NV (PK) | 1,634.50 | 58.50 | 3.71% | 8 | |
 AMKAF
| AP Moeller Maers A (PK) | 1,643.85 | 53.85 | 3.39% | 51 | |
 PGPHF
| Partners Group Holding (PK) | 1,569.95 | 50.47 | 3.32% | 3 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 402.71 | 44.84 | 12.53% | 430 | |
 NSYC
| National Stock Yards Company (PK) | 438.16 | 43.91 | 11.14% | 182 | |
 HESAF
| Hermes International SA (PK) | 2,870.43 | 34.39 | 1.21% | 40 | |
 WAVS
| Western Acquisition Ventures Corporation (PK) | 47.50 | 27.49 | 137.38% | 301 | |
 PPRUF
| Kering SA (PK) | 277.40 | 17.40 | 6.69% | 873 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,401.57 | 15.57 | 1.12% | 2,491 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 725.40 | 15.40 | 2.17% | 1,084 | |
 FUWAF
| Furukawa Elec Ltd (PK) | 53.24 | 15.24 | 40.11% | 300 | |
 WRLC
| Windrock LD Company (PK) | 449.99 | 14.99 | 3.45% | 13 | |
 KGDEY
| Kingdee International Software Group Company Ltd (PK) | 192.40 | 14.69 | 8.27% | 623 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVOA
| Avoca LLC (PK) | 1,050.00 | -510.00 | -32.69% | 83 | |
 LICT
| LICT Corporation (PK) | 14,200.00 | -300.00 | -2.07% | 2 | |
 LDSVF
| Lindt and Sprungli (PK) | 11,300.00 | -55.55 | -0.49% | 3 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 630.90 | -40.30 | -6.00% | 13 | |
 RNMBF
| Rheinmetall Berlin (PK) | 715.00 | -38.95 | -5.17% | 24,118 | |
 ELIAF
| Elia System Operator SA NV (PK) | 65.5713 | -28.68 | -30.43% | 1,595 | |
 AMKBF
| AP Moller Maersk (PK) | 1,687.6411 | -28.06 | -1.64% | 66 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,615.00 | -20.00 | -0.35% | 14 | |
 BESVF
| BE Semiconductor Industries NV (PK) | 116.518 | -18.73 | -13.85% | 30 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,769.00 | -16.00 | -0.90% | 48 | |
 NCLTF
| Nitori Holdings Company Ltd (PK) | 102.36 | -12.89 | -11.18% | 383 | |
 DITTF
| Daito Trust Construction Co (PK) | 95.89 | -12.32 | -11.39% | 1 | |
 DKILF
| Daikin Inds Ltd (PK) | 105.10 | -9.44 | -8.24% | 4,215 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 336.075 | -8.73 | -2.53% | 102 | |
 TRRVF
| Terravest Industries Inc (PK) | 84.62 | -8.72 | -9.34% | 2,219 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SMNEY
| Siemens Energy AG (PK) | 62.57 | 3.18 | 5.35% | 548,722 | |
 LRLCY
| Loreal Co (PK) | 69.86 | -1.00 | -1.41% | 526,605 | |
| NSRGY
| Nestle SA (PK) | 86.56 | 0.87 | 1.02% | 429,037 | |
 DSCSY
| Disco Corporation (PK) | 29.48 | -1.09 | -3.57% | 1,138,118 | |
 DNBBY
| DNB Bank ASA (PK) | 21.09 | -0.15 | -0.71% | 1,589,973 | |
 BHPLF
| BHP Billiton Ltd (PK) | 24.58 | -1.44 | -5.53% | 1,262,031 | |
 BNPQY
| BNP Paribas (QX) | 37.26 | 0.78 | 2.14% | 860,410 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 40.38 | 0.95 | 2.41% | 1,025,735 | |
 RNMBY
| Rheinmetall Ag (PK) | 144.00 | -8.08 | -5.31% | 309,303 | |
 IMBBY
| Imperial Brands PLC (QX) | 36.17 | 0.15 | 0.42% | 2,345,728 | |
| BYDDY
| BYD Company Ltd (PK) | 91.42 | 6.55 | 7.72% | 1,187,753 | |
| FNMA
| Fannie Mae (QB) | 6.99 | 0.17 | 2.49% | 8,596,324 | |
| NTDOY
| Nintendo Co Ltd (PK) | 17.73 | -0.13 | -0.73% | 3,142,705 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 144.42 | 1.72 | 1.21% | 336,947 | |
| LKNCY
| Luckin Coffee Inc (PK) | 29.31 | 0.08 | 0.27% | 1,668,149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
