ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Today's USOTC Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
1338 (35%)
Losers
2128 (56%)
Unchanged
283 (7%)
USOTC Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
Complete Financial...
0.0055
0.0055
549,900.00%
5,000
1
Blue Star Global Inc...
0.001
0.001
99,900.00%
100
1
HempFusion Wellness...
0.0001
0.0001
9,900.00%
25,000
2
BrewBilt Brewing...
0.0001
0.0001
9,900.00%
10,120,004
8
Standard Energy...
0.0001
0.0001
9,900.00%
22,000
1
Iconic Brands Inc (CE)
0.0001
0.0001
9,900.00%
447
1
Amarantus Bioscience...
0.0001
0.0001
9,900.00%
6,159
5
Industrial Nanotech...
0.0001
0.0001
9,900.00%
2,913,850
8
New World Gold Corp...
0.0001
0.0001
9,900.00%
3,525,709
15
Safetek International...
0.0001
0.0001
9,900.00%
92,501
5

Empower your portfolio: Real-time discussions and actionable trading ideas.

USOTC Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
SStarTrade Tech Inc...
0.000001
-0.0007
-99.86%
2,208
1
Nok Airlines Public...
0.000001
-0.0003
-99.67%
10,100
2
Stans Energy Corp (CE)
0.000001
-0.0002
-99.50%
28,000
1
Humanigen Inc (CE)
0.000001
-0.0002
-99.50%
2,029
5
Delta Oil and Gas Inc...
0.000001
-0.00017
-99.40%
400
1
Toubani Resources Ltd...
0.001
-0.129
-99.23%
777
1
Grow Capital Inc (PK)
0.0037
-0.3962
-99.07%
1,005
2
Viaspace Inc (CE)
0.000001
-0.0001
-99.00%
250,000
1
Jammin Java Corp (PK)
0.000001
-0.0001
-99.00%
3,000
2
Gulfslope Energy Inc...
0.000001
-0.0001
-99.00%
200,000
1
USOTC Most Active
SYMBOL NAME Price Change Change % Volume Trades
AB International Group...
0.0003
-0.0002
-40.00%
371,636,882
270
HUMBL Inc (PK)
0.00045
0.00005
12.50%
299,778,256
263
Black Bird Biotech Inc...
0.0002
0.00
0.00%
283,716,604
93
Valiant Eagle Inc (PK)
0.0001
0.00
0.00%
198,054,212
99
Gemz Corporation (PK)
0.0004
0.0001
33.33%
178,273,850
212
Raadr Inc (PK)
0.0001
-0.0001
-50.00%
133,425,000
25
Innerscope Hearing...
0.0002
0.00
0.00%
128,517,208
150
PHI Group Inc (PK)
0.0003
-0.0001
-25.00%
111,107,166
42
Artificial...
0.0041
-0.0005
-10.87%
109,306,258
887
Healthier Choices...
0.00005
0.00005
4,900.00%
106,588,029
104
USOTC Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Luckin Coffee Inc (PK)
21.65
-0.39
-1.77%
3,918,155
9,474
Tencent Holdings Ltd...
48.11
-0.15
-0.31%
2,384,684
6,706
LVMH Moet Hennessy...
152.84
-4.51
-2.87%
560,745
5,040
Roche Holdings Ltd AG...
34.689
0.169
0.49%
1,515,783
4,148
Rolls Royce Holdings...
5.75
-0.19
-3.20%
3,372,732
3,762
Defi Technologies Inc...
2.13
0.24
12.70%
3,144,840
3,154
Nestle SA (PK)
106.75
0.12
0.11%
363,141
3,109
Grayscale Bitcoin Cash...
9.20
-1.34
-12.71%
550,897
2,523
DiDi Global Inc (PK)
4.26
-0.04
-0.93%
3,185,554
2,413
Talen Energy...
116.90
1.20
1.04%
510,569
2,308
USOTC Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
Farmers and Merchants...
4,700.00
83.00
1.80%
109
19
Givaudan Ag (PK)
4,762.50
56.66
1.20%
61
2
Roche Hldgs Ag (QX)
322.30
23.45
7.85%
70
4
AP Moeller Maers A (PK)
1,688.00
18.00
1.08%
5
2
ASM International NV...
720.07
16.31
2.32%
87
3
Viking Line AB (CE)
23.84
13.72
135.57%
180
1
Mitsui and Company Ltd...
958.33
12.97
1.37%
2,269
192
Wacoal Holdings...
139.00
9.31
7.18%
764
11
Magazine Luiza (PK)
8.46
7.27
610.92%
190
1
JG Boswell Company (PK)
569.96
7.24
1.29%
1
1
USOTC Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
LICT Corporation (PK)
14,230.09
-169.91
-1.18%
5
5
First National of...
11,987.50
-112.50
-0.93%
2
2
Hermes International...
2,251.50
-72.05
-3.10%
97
31
Canadian Tire Ltd (PK)
165.6695
-49.78
-23.11%
1
1
Christian Dior (PK)
739.07
-48.64
-6.17%
7
1
Rheinmetall Berlin (PK)
507.278
-43.41
-7.88%
72
14
Adyen NV (PK)
1,277.00
-41.17
-3.12%
26
4
ASML Holdings NV (PK)
1,024.3499
-31.81
-3.01%
387
52
Loreal Co (PK)
467.00
-26.33
-5.34%
584
29
Kering SA (PK)
321.50
-24.47
-7.07%
3,976
36
USOTC Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Nestle SA (PK)
106.75
0.12
0.11%
363,141
3,109
BNP Paribas (QX)
31.31
-0.97
-3.00%
1,026,333
1,474
Softbank Group...
31.75
0.58
1.86%
833,733
2,190
Sage Group PLC (PK)
54.51
0.47
0.87%
389,121
463
BHP Billiton Ltd (PK)
29.192
0.982
3.48%
1,606,764
27
Roche Holdings Ltd AG...
34.689
0.169
0.49%
1,515,783
4,148
LVMH Moet Hennessy...
152.84
-4.51
-2.87%
560,745
5,040
Sap SE (PK)
188.65
-1.56
-0.82%
451,980
33
Luckin Coffee Inc (PK)
21.65
-0.39
-1.77%
3,918,155
9,474
Talen Energy...
116.90
1.20
1.04%
510,569
2,308
Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.