ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Today's USOTC Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
1401 (39%)
Losers
1907 (53%)
Unchanged
246 (6%)
USOTC Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
Sentry Technology Corp...
0.0005
0.0005
49,900.00%
84,428
1
Discovery Minerals Ltd...
0.0001
0.0001
9,900.00%
1,274,000
8
CYREN Ltd (CE)
0.0001
0.0001
9,900.00%
1,000
1
On4 Communications Inc...
0.0001
0.0001
9,900.00%
10,000
1
RVL Pharmaceuticals...
0.0001
0.0001
9,900.00%
2,700
1
Valiant Eagle Inc (PK)
0.0001
0.0001
9,900.00%
1,415,999
4
Premium Energy...
0.0001
0.0001
9,900.00%
156
1
SavWatt USA Inc (CE)
0.0001
0.0001
9,900.00%
522
1
Tempo Automation...
0.0073
0.0072
7,200.00%
100
1
Jammin Java Corp (PK)
0.00005
0.00005
4,900.00%
10,149
2

Empower your portfolio: Real-time discussions and actionable trading ideas.

USOTC Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
Australis Capital Inc...
0.000001
-0.01
-99.99%
588
1
Hello Pal...
0.000001
-0.01
-99.99%
111,829
18
Electriq Power...
0.000001
-0.01
-99.99%
89,944
2
Missfresh Ltd (CE)
0.00001
-0.02999
-99.97%
330
2
Alkaline Water Company...
0.000001
-0.002
-99.95%
715
3
Royal Standard...
0.000001
-0.0002
-99.50%
271
1
Zerify Inc (CE)
0.000001
-0.0001
-99.00%
7,425,003
4
Industrial Nanotech...
0.000001
-0.0001
-99.00%
191,300
3
Fision Corporation (CE)
0.000001
-0.0001
-99.00%
10,000
1
ZA Group Inc (PK)
0.000001
-0.0001
-99.00%
1,000,000
1
USOTC Most Active
SYMBOL NAME Price Change Change % Volume Trades
Hiru Corporation (PK)
0.0042
0.0007
20.00%
202,993,520
1,161
Green Leaf Innovations...
0.00015
0.00005
50.00%
184,120,569
45
North Bay Resources...
0.0005
0.00
0.00%
183,039,734
152
Now Corp (PK)
0.0002
0.00
0.00%
143,187,665
72
Ronn Motor Group Inc...
0.0014
-0.0006
-30.00%
88,283,083
696
Icon Media Holdings...
0.0004
-0.0001
-20.00%
74,034,946
38
Hop On Inc (PK)
0.0004
0.00005
14.29%
71,232,710
60
Canopus Biopharma Inc...
0.0002
0.0001
100.00%
60,922,020
28
HUMBL Inc (PK)
0.0003
0.0001
50.00%
58,431,828
121
Solar Integrated...
0.0001
0.00
0.00%
55,160,414
52
USOTC Most Traded
SYMBOL NAME Price Change Change % Volume Trades
LVMH Moet Hennessy...
146.16
-6.03
-3.96%
515,998
6,979
Luckin Coffee Inc (PK)
21.83
0.57
2.68%
1,535,143
6,270
Tencent Holdings Ltd...
47.00
-1.20
-2.49%
2,134,724
5,803
Roche Holdings Ltd AG...
38.20
-1.16
-2.95%
2,690,844
4,903
Rolls Royce Holdings...
5.86
0.18
3.17%
5,695,201
4,338
Alaska Energy Metals...
0.214161
0.01136
5.60%
13,286,483
3,747
Nestle SA (PK)
105.10
-1.50
-1.41%
514,771
3,546
DiDi Global Inc (PK)
3.64
0.02
0.55%
3,846,852
2,799
BYD Company Ltd (PK)
60.70
-2.45
-3.88%
476,730
2,465
Nintendo Co Ltd (PK)
13.5186
-0.0913
-0.67%
386,078
1,798
USOTC Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
ASM International NV...
775.95
66.66
9.40%
1
1
LICT Corporation (PK)
14,100.00
50.00
0.36%
4
4
First Citizen...
1,659.99
44.98
2.79%
93
13
Partners Group Holding...
1,368.0224
38.34
2.88%
22
3
Hanwa Company Ltd (PK)
37.40
34.32
1,114.68%
350
1
ASM International NV...
761.59
31.06
4.25%
3,410
500
First National of...
11,700.00
25.00
0.21%
4
2
Central Bancompany (PK)
630.00
25.00
4.13%
15
5
Hovnanian Enterprises...
196.01
19.96
11.34%
1
1
MTU Aero Engines...
279.591
19.05
7.31%
91
14
USOTC Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
Schweizerische...
4,005.00
-390.00
-8.87%
1
1
Givaudan Ag (PK)
4,567.00
-183.35
-3.86%
25
2
Louis Vuitton Moet...
736.16
-37.59
-4.86%
3,134
170
Hermes International...
2,236.5999
-32.10
-1.41%
84
14
Roche Hldgs Ag (QX)
332.1855
-27.47
-7.64%
329
8
Grayscale Filecoin...
75.00
-23.99
-24.23%
260
17
Adyen NV (PK)
1,190.7075
-21.29
-1.76%
119
8
AP Moller Maersk (PK)
1,525.01
-21.23
-1.37%
21
1
Grayscale Solana Trust...
507.00
-17.49
-3.33%
4,775
534
Screen Holdings...
86.64
-16.75
-16.20%
300
1
USOTC Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Mitsubishi Heavy...
24.45
0.55
2.30%
1,438,206
18
Luckin Coffee Inc (PK)
21.83
0.57
2.68%
1,535,143
6,270
Rolls Royce Holdings...
5.86
0.18
3.17%
5,695,201
4,338
BYD Company Ltd (PK)
60.70
-2.45
-3.88%
476,730
2,465
Hitachi Ltd (PK)
43.80
-0.70
-1.57%
829,630
1,247
Bae Systems Plc (PK)
65.77
-0.64
-0.96%
582,396
1,023
Roche Holdings Ltd AG...
38.20
-1.16
-2.95%
2,690,844
4,903
Tencent Holdings Ltd...
47.00
-1.20
-2.49%
2,134,724
5,803
LVMH Moet Hennessy...
146.16
-6.03
-3.96%
515,998
6,979
Nestle SA (PK)
105.10
-1.50
-1.41%
514,771
3,546
Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.