News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.0009 | 0.00 | 0.00% | 359,719,184 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.00015 | 0.00005 | 50.00% | 194,900,098 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.00375 | -0.00005 | -1.32% | 188,364,565 | |
 TSOI
| Therapeutic Solutions International Inc (PK) |  | 0.0002 | -0.0001 | -33.33% | 168,261,448 |
 PHIL
| PHI Group Inc (PK) | 0.00025 | -0.00005 | -16.67% | 129,867,311 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 111,612,935 | |
 PSRU
| Valiant Eagle Inc (PK) | 0.000001 | 0.00 | 0.00% | 107,143,946 | |
 RDAR
| Raadr Inc (PK) | 0.00115 | -0.00015 | -11.54% | 103,108,831 | |
 TKMO
| Tekumo Inc (PK) | 0.0003 | 0.00 | 0.00% | 102,394,674 | |
 NBRI
| North Bay Resources Inc (PK) | | 0.0009 | 0.0001 | 12.50% | 92,063,021 |
 SPQS
| SportsQuest Inc (PK) | 0.0003 | 0.0001 | 50.00% | 87,441,418 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0006 | 0.00 | 0.00% | 63,529,697 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.0001 | 100.00% | 60,739,425 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.0001 | 0.00 | 0.00% | 59,317,162 | |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.0007 | 0.00 | 0.00% | 58,457,124 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FNMA
| Fannie Mae (QB) | 5.255 | 0.275 | 5.52% | 24,269,473 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 46.84 | -0.83 | -1.74% | 3,575,346 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 5.05 | 0.11 | 2.23% | 14,465,689 | |
 DIDIY
| DiDi Global Inc (PK) | 4.52 | -0.20 | -4.24% | 6,126,814 | |
 NSRGY
| Nestle SA (PK) | 80.65 | -2.00 | -2.42% | 1,133,733 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 36.56 | -0.14 | -0.38% | 1,420,947 | |
 NTDOY
| Nintendo Co Ltd (PK) | 14.42 | 0.38 | 2.71% | 1,040,872 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 132.40 | 1.28 | 0.98% | 395,987 | |
 BTQQF
| BTQ Technologies Corporation (QX) | 2.99 | 0.4499 | 17.71% | 2,315,450 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.05 | -0.07 | -0.98% | 3,310,800 | |
 LKNCY
| Luckin Coffee Inc (PK) | 24.34 | -1.01 | -3.98% | 940,838 | |
 BYDDY
| BYD Company Ltd (PK) | 64.15 | -1.35 | -2.06% | 199,836 | |
 MPNGY
| Meituan (PK) | 35.36 | -2.26 | -6.01% | 714,734 | |
 SAVEQ
| Spirit Airlines Inc (PK) | 0.4975 | -0.002 | -0.40% | 2,181,859 | |
 FNMAS
| Fannie Mae (QB) | 12.2105 | 0.1305 | 1.08% | 3,549,072 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRGP
| Calissio Resources Group Inc (CE) | 0.0004 | 0.0004 | 39,900.00% | 20,000 | |
 WEIDY
| Weidai Ltd (CE) | 0.0001 | 0.0001 | 9,900.00% | 460 | |
 COSG
| Cosmos Group Holdings Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 1,461,444 | |
 GPLDF
| Great Panther Mining Limited (CE) | 0.0001 | 0.0001 | 9,900.00% | 3,861 | |
 MDCN
| Medican Enterprises Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 11,345,900 | |
 VAXX
| Vaxxinity Inc (CE) | 0.05 | 0.0495 | 9,900.00% | 472 | |
 GLEC
| Global Ecology Corporation (CE) | 0.0001 | 0.0001 | 9,900.00% | 11,000 | |
 JAMN
| Jammin Java Corp (PK) | 0.0001 | 0.0001 | 9,900.00% | 551,294 | |
 RRGI
| Reality Racing Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 209,000 | |
 ELIQQ
| Electriq Power Holdings Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 290 | |
 FPWM
| Charlestowne Premium Beverages Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 512 | |
 NEOM
| NeoMedia Technologies Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 534,965 | |
 SMME
| SmartMetric Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 1,248,200 | |
 GEMSF
| Infinity Stone Ventures Corporation (CE) | 0.0001 | 0.0001 | 9,900.00% | 20,000 | |
 AGILQ
| AgileThought Inc (CE) | 0.005 | 0.0049 | 4,900.00% | 10,849 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IBKKF
| Imining Technologies Inc (CE) | 0.000001 | -0.04 | -100.00% | 100 | |
 EGIOQ
| Edgio Inc (CE) | 0.000001 | -0.01 | -99.99% | 905 | |
 CYBF
| Cyberfort Software Inc (CE) | 0.000001 | -0.0008 | -99.88% | 20,000 | |
 CHMJD
| Waverunner Capital Inc | 0.0045 | -0.7455 | -99.40% | 106 | |
 INTK
| Industrial Nanotech Inc (PK) | 0.000001 | -0.0001 | -99.00% | 1,306,080 | |
 ISUNQ
| iSun Inc (CE) | 0.000001 | -0.0001 | -99.00% | 10,978 | |
 TTCFQ
| Tattooed Chef Inc (CE) | 0.000001 | -0.0001 | -99.00% | 448 | |
 HRBR
| Harbor Diversified Inc (CE) | 0.01 | -0.99 | -99.00% | 41,823 | |
 FLSS
| Forbes Energy Services Ltd (CE) | 0.000001 | -0.0001 | -99.00% | 187 | |
 TEGR
| Terra Energy and Resource Technologies Inc (CE) | 0.000001 | -0.0001 | -99.00% | 200 | |
 PCTL
| PCT Ltd (CE) | 0.000001 | -0.0001 | -99.00% | 850,500 | |
 CCTL
| Coin Citadel (PK) | 0.000001 | -0.0001 | -99.00% | 108,000 | |
 FBCD
| FBC Holding Inc (PK) | 0.000001 | -0.0001 | -99.00% | 1,928,571 | |
 GEGI
| Genesis Electronics Group Inc (CE) | 0.000001 | -0.0001 | -99.00% | 16,923 | |
 PQEFF
| Petroteq Energy Inc (CE) | 0.000001 | -0.0001 | -99.00% | 24,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SWZNF
| Schweizerische Nationalbank SNB (PK) | 3,775.28 | 118.77 | 3.25% | 1 | |
 ADYYF
| Adyen NV (PK) | 1,534.00 | 42.00 | 2.82% | 106 | |
 SNNRF
| Sunrise Communications AG (GM) | 43.50 | 35.85 | 468.63% | 15,000 | |
 AMEN
| AMEN Properties Inc (PK) | 540.00 | 30.00 | 5.88% | 6 | |
 RSRV
| Reserve Petroleum Co (PK) | 171.00 | 19.04 | 12.53% | 3 | |
 HOCPF
| Hoya Corp (PK) | 134.59 | 13.21 | 10.88% | 1,343 | |
 HRCR
| Hershey Creamery Co (CE) | 3,740.00 | 10.00 | 0.27% | 3 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 662.75 | 7.75 | 1.18% | 3,756 | |
 CHDRY
| Christian Dior SE (PK) | 163.40 | 7.62 | 4.89% | 12 | |
 HOCFF
| Hochtief AG (PK) | 141.75 | 7.44 | 5.54% | 3 | |
 ATZAF
| Aritzia Inc (PK) | 46.97 | 7.04 | 17.63% | 143,302 | |
 UPCHY
| Uni President China Holdings Ltd (PK) | 99.15 | 6.67 | 7.21% | 100 | |
 WOLTF
| Wolters Kluwer NV (PK) | 174.53 | 6.57 | 3.91% | 869 | |
 DUAVF
| Dassault Aviation Or (PK) | 217.99 | 6.32 | 2.98% | 346 | |
 ANPDY
| Anta Sports Products Ltd (PK) | 247.85 | 5.47 | 2.26% | 4,599 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 10,850.00 | -221.82 | -2.00% | 4 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 3,175.00 | -200.00 | -5.93% | 9 | |
 GVDBF
| Givaudan Ag (PK) | 4,153.00 | -104.65 | -2.46% | 37 | |
 VNTRF
| Venator Materials PLC (CE) | 500.00 | -100.00 | -16.67% | 5 | |
 AMKBF
| AP Moller Maersk (PK) | 1,500.91 | -86.09 | -5.42% | 27 | |
 SBNC
| Southern Bancshares N C Inc (PK) | 8,450.00 | -50.00 | -0.59% | 1 | |
 CNSWF
| Constellation Software Inc (PK) | 2,950.28 | -48.75 | -1.63% | 1,317 | |
 SWSDF
| Swiss Life Holdings AG (PK) | 734.99 | -47.62 | -6.08% | 91 | |
 CIBY
| CIBL Inc (PK) | 1,705.00 | -44.75 | -2.56% | 450 | |
 ATNNF
| Autoneum Holding AG (PK) | 133.895 | -31.98 | -19.28% | 1 | |
 RBTEF
| Robertet SA (PK) | 860.00 | -30.00 | -3.37% | 280 | |
 SMECF
| SMC Corp (PK) | 379.00 | -30.00 | -7.33% | 6,143 | |
 GBERF
| Geberit AG (PK) | 527.05 | -27.95 | -5.04% | 77 | |
 NAPRF
| Naspers Ltd (PK) | 181.62 | -26.98 | -12.93% | 438 | |
 KYCCF
| Keyence Corp (PK) | 402.79 | -24.21 | -5.67% | 7,331 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MPNGY
| Meituan (PK) | 35.36 | -2.26 | -6.01% | 714,734 | |
 CFRUY
| Compagnie Financiere Richemont (PK) | 15.19 | -0.26 | -1.68% | 1,729,222 | |
| DIDIY
| DiDi Global Inc (PK) | 4.52 | -0.20 | -4.24% | 6,126,814 | |
 NVSEF
| Novartis Ag Basel Namen Akt (PK) | 99.24 | 1.89 | 1.94% | 238,269 | |
| RYCEY
| Rolls Royce Holdings PLC (PK) | 7.05 | -0.07 | -0.98% | 3,310,800 | |
| LKNCY
| Luckin Coffee Inc (PK) | 24.34 | -1.01 | -3.98% | 940,838 | |
 MGDDY
| Michelin Compagnie Generale Des Etablissements Michelin (PK) | 15.79 | -0.42 | -2.59% | 1,472,363 | |
| FNMAS
| Fannie Mae (QB) | 12.2105 | 0.1305 | 1.08% | 3,549,072 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 36.56 | -0.14 | -0.38% | 1,420,947 | |
| NSRGY
| Nestle SA (PK) | 80.65 | -2.00 | -2.42% | 1,133,733 | |
| FNMA
| Fannie Mae (QB) | 5.255 | 0.275 | 5.52% | 24,269,473 | |
 ASHTY
| Ashtead Group PLC (PK) | 243.56 | -0.71 | -0.29% | 308,948 | |
| FMCC
| Federal Home Loan Mortgage Corporation (QB) | 5.05 | 0.11 | 2.23% | 14,465,689 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 132.40 | 1.28 | 0.98% | 395,987 | |
 AMNGL
| American National Group Inc | 25.08 | 0.13 | 0.52% | 2,191,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
