Today's USOTC Regular Market Movers | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1990 (53%)

Losers

1434 (38%)

Unchanged

281 (7%)

USOTC Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ZHCLF	Zenith Capital...		0.07	0.07	6,999,900.00%	525	1
PFTI	Puradyn Filter...		0.0025	0.0025	249,900.00%	400	1
SPYR	SPYR Inc (PK)		0.0001	0.0001	9,900.00%	433,994	9
GZIC	GZ6GTechnologies Corp...		0.0001	0.0001	9,900.00%	1,434	1
ISOLF	Isodiol International...		0.0001	0.0001	9,900.00%	200	1
ALME	Alamo Energy...		0.0001	0.0001	9,900.00%	800	1
ONCI	On4 Communications Inc...		0.0001	0.0001	9,900.00%	1,049,999	3
HLTHQ	Cue Health Inc (CE)		0.0001	0.0001	9,900.00%	3,975	5
BTAEF	Beta Energy...		0.0001	0.0001	9,900.00%	188	1
IMTL	Image Protect Inc (PK)		0.0001	0.0001	9,900.00%	10,000	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

USOTC Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SACQF	Spree Acquisition...		0.000001	-11.05	-100.00%	100	1
GWSN	Gulf West Security...		0.0001	-0.3187	-99.97%	105	6
BZWR	Business Warrior...		0.000001	-0.0006	-99.83%	10,000	1
TLGN	Ever Harvest...		0.000001	-0.0003	-99.67%	4,162	3
EVLO	Evelo Biosciences Inc...		0.0001	-0.0224	-99.56%	126	3
COUV	Corporate Universe Inc...		0.0002	-0.04	-99.50%	23,192	8
VENG	Vision Energy...		0.000001	-0.0002	-99.50%	679	6
CRMBQ	Crumbs Bake Shop Inc...		0.0001	-0.0119	-99.17%	200	1
IAHL	IAHL Corporation (CE)		0.000001	-0.0001	-99.00%	47,065	1
REFG	Medical Cannabis...		0.000001	-0.0001	-99.00%	12,500	1

USOTC Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
VTXB	Vortex Brands Company...		0.0004	0.00	0.00%	501,824,834	293
NAFS	North America Frac...		0.0003	0.00005	20.00%	294,890,823	93
EARI	Entertainment Arts...		0.00015	-0.00015	-50.00%	248,825,068	112
KGKG	Kona Gold Beverage Inc...		0.0005	0.00	0.00%	175,897,448	90
HMBL	HUMBL Inc (PK)		0.0002	0.00	0.00%	156,423,948	295
SNWR	Sanwire Corporation...		0.0008	0.0002	33.33%	106,783,250	117
AAPJ	AAP Inc (PK)		0.0005	0.00	0.00%	96,759,088	81
AITX	Artificial...		0.0026	-0.0001	-3.70%	75,901,393	403
RDAR	Raadr Inc (PK)		0.0003	0.00	0.00%	72,563,990	36
RONN	Ronn Motor Group Inc...		0.0014	0.0001	7.69%	69,177,789	216

USOTC Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...		47.82	0.27	0.57%	1,131,098	4,689
RHHBY	Roche Holdings Ltd AG...		39.11	0.40	1.03%	1,744,219	3,838
LKNCY	Luckin Coffee Inc (PK)		18.79	-0.11	-0.58%	861,152	3,067
DIDIY	DiDi Global Inc (PK)		3.90	-0.04	-1.02%	4,604,493	2,887
RYCEY	Rolls Royce Holdings...		6.58	0.08	1.23%	1,734,741	2,861
LVMUY	LVMH Moet Hennessy...		134.95	0.07	0.05%	220,874	2,687
ADYEY	Adyen NV (PK)		14.44	0.01	0.07%	1,219,448	2,219
NSRGY	Nestle SA (PK)		103.13	-0.36	-0.35%	837,915	2,217
NTDOY	Nintendo Co Ltd (PK)		13.36	-0.13	-0.96%	248,888	1,554
TOELY	Tokyo Electron Ltd (PK)		84.33	1.83	2.22%	290,041	1,509

USOTC Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
GVDBF	Givaudan Ag (PK)		5,335.00	222.97	4.36%	168	2
FCODF	Compagnie De L Odet...		1,739.96	96.74	5.89%	7	1
CNSWF	Constellation Software...		3,157.00	46.49	1.49%	854	75
FMBL	Farmers and Merchants...		5,050.00	31.70	0.63%	1	1
PGPHF	Partners Group Holding...		1,434.08	29.04	2.07%	111	13
MNPP	Merchants Natl Pptys...		1,725.00	25.00	1.47%	2	2
QUCT	Queen City Investment...		1,404.00	24.00	1.74%	1	1
FINN	First National of...		11,873.00	23.00	0.19%	3	3
HOVVB	Hovnanian Enterprises...		232.01	22.01	10.48%	2	2
CHDRF	Christian Dior (PK)		638.268	21.64	3.51%	1	1

USOTC Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SWZNF	Schweizerische...		4,159.33	-129.21	-3.01%	1	1
ADYYF	Adyen NV (PK)		1,384.25	-54.62	-3.80%	31	5
ERMAF	Eramet Ords Fgn (PK)		70.00	-26.36	-27.36%	21	1
HESAF	Hermes International...		2,111.00	-19.52	-0.92%	263	28
OJOC	Ojai Oil Co (PK)		310.00	-15.00	-4.62%	100	1
NCLTF	Nitori Holdings...		155.884	-11.15	-6.67%	1,560	15
SACQF	Spree Acquisition...		0.000001	-11.05	-100.00%	100	1
HOCPF	Hoya Corp (PK)		132.144	-10.70	-7.49%	2,147	16
LRLCF	Loreal Co (PK)		402.718	-9.60	-2.33%	1,908	72
SONVF	Sonova Holding AG (PK)		349.75	-9.39	-2.61%	13	1

USOTC Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SMFNF	Sumitomo Mitsui Finl...		65.00	0.00	0.00%	401,830	6
SAPGF	Sap SE (PK)		221.15	0.65	0.29%	114,735	56
TOELY	Tokyo Electron Ltd (PK)		84.33	1.83	2.22%	290,041	1,509
MITSF	Mitsui and Co Ltd (PK)		20.25	0.50	2.53%	1,199,152	12
LVMUY	LVMH Moet Hennessy...		134.95	0.07	0.05%	220,874	2,687
BHPLF	BHP Billiton Ltd (PK)		27.50	2.30	9.13%	1,113,957	42
RHHBY	Roche Holdings Ltd AG...		39.11	0.40	1.03%	1,744,219	3,838
TCEHY	Tencent Holdings Ltd...		47.82	0.27	0.57%	1,131,098	4,689
TSCDY	Tesco PLC (PK)		14.48	-0.06	-0.41%	3,699,017	1,186
LRLCY	Loreal Co (PK)		81.20	0.22	0.27%	518,696	1,318

Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

Bioelectronics (PK)

Baron Capital Enterprise (CE)

Voip Pal Com (QB)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Fannie Mae (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Delayed Upgrade Clock