ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Today's USOTC Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
1990 (53%)
Losers
1434 (38%)
Unchanged
281 (7%)
USOTC Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
Zenith Capital...
0.07
0.07
6,999,900.00%
525
1
Puradyn Filter...
0.0025
0.0025
249,900.00%
400
1
SPYR Inc (PK)
0.0001
0.0001
9,900.00%
433,994
9
GZ6GTechnologies Corp...
0.0001
0.0001
9,900.00%
1,434
1
Isodiol International...
0.0001
0.0001
9,900.00%
200
1
Alamo Energy...
0.0001
0.0001
9,900.00%
800
1
On4 Communications Inc...
0.0001
0.0001
9,900.00%
1,049,999
3
Cue Health Inc (CE)
0.0001
0.0001
9,900.00%
3,975
5
Beta Energy...
0.0001
0.0001
9,900.00%
188
1
Image Protect Inc (PK)
0.0001
0.0001
9,900.00%
10,000
1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

USOTC Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
Spree Acquisition...
0.000001
-11.05
-100.00%
100
1
Gulf West Security...
0.0001
-0.3187
-99.97%
105
6
Business Warrior...
0.000001
-0.0006
-99.83%
10,000
1
Ever Harvest...
0.000001
-0.0003
-99.67%
4,162
3
Evelo Biosciences Inc...
0.0001
-0.0224
-99.56%
126
3
Corporate Universe Inc...
0.0002
-0.04
-99.50%
23,192
8
Vision Energy...
0.000001
-0.0002
-99.50%
679
6
Crumbs Bake Shop Inc...
0.0001
-0.0119
-99.17%
200
1
IAHL Corporation (CE)
0.000001
-0.0001
-99.00%
47,065
1
Medical Cannabis...
0.000001
-0.0001
-99.00%
12,500
1
USOTC Most Active
SYMBOL NAME Price Change Change % Volume Trades
Vortex Brands Company...
0.0004
0.00
0.00%
501,824,834
293
North America Frac...
0.0003
0.00005
20.00%
294,890,823
93
Entertainment Arts...
0.00015
-0.00015
-50.00%
248,825,068
112
Kona Gold Beverage Inc...
0.0005
0.00
0.00%
175,897,448
90
HUMBL Inc (PK)
0.0002
0.00
0.00%
156,423,948
295
Sanwire Corporation...
0.0008
0.0002
33.33%
106,783,250
117
AAP Inc (PK)
0.0005
0.00
0.00%
96,759,088
81
Artificial...
0.0026
-0.0001
-3.70%
75,901,393
403
Raadr Inc (PK)
0.0003
0.00
0.00%
72,563,990
36
Ronn Motor Group Inc...
0.0014
0.0001
7.69%
69,177,789
216
USOTC Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Tencent Holdings Ltd...
47.82
0.27
0.57%
1,131,098
4,689
Roche Holdings Ltd AG...
39.11
0.40
1.03%
1,744,219
3,838
Luckin Coffee Inc (PK)
18.79
-0.11
-0.58%
861,152
3,067
DiDi Global Inc (PK)
3.90
-0.04
-1.02%
4,604,493
2,887
Rolls Royce Holdings...
6.58
0.08
1.23%
1,734,741
2,861
LVMH Moet Hennessy...
134.95
0.07
0.05%
220,874
2,687
Adyen NV (PK)
14.44
0.01
0.07%
1,219,448
2,219
Nestle SA (PK)
103.13
-0.36
-0.35%
837,915
2,217
Nintendo Co Ltd (PK)
13.36
-0.13
-0.96%
248,888
1,554
Tokyo Electron Ltd (PK)
84.33
1.83
2.22%
290,041
1,509
USOTC Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
Givaudan Ag (PK)
5,335.00
222.97
4.36%
168
2
Compagnie De L Odet...
1,739.96
96.74
5.89%
7
1
Constellation Software...
3,157.00
46.49
1.49%
854
75
Farmers and Merchants...
5,050.00
31.70
0.63%
1
1
Partners Group Holding...
1,434.08
29.04
2.07%
111
13
Merchants Natl Pptys...
1,725.00
25.00
1.47%
2
2
Queen City Investment...
1,404.00
24.00
1.74%
1
1
First National of...
11,873.00
23.00
0.19%
3
3
Hovnanian Enterprises...
232.01
22.01
10.48%
2
2
Christian Dior (PK)
638.268
21.64
3.51%
1
1
USOTC Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
Schweizerische...
4,159.33
-129.21
-3.01%
1
1
Adyen NV (PK)
1,384.25
-54.62
-3.80%
31
5
Eramet Ords Fgn (PK)
70.00
-26.36
-27.36%
21
1
Hermes International...
2,111.00
-19.52
-0.92%
263
28
Ojai Oil Co (PK)
310.00
-15.00
-4.62%
100
1
Nitori Holdings...
155.884
-11.15
-6.67%
1,560
15
Spree Acquisition...
0.000001
-11.05
-100.00%
100
1
Hoya Corp (PK)
132.144
-10.70
-7.49%
2,147
16
Loreal Co (PK)
402.718
-9.60
-2.33%
1,908
72
Sonova Holding AG (PK)
349.75
-9.39
-2.61%
13
1
USOTC Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Sumitomo Mitsui Finl...
65.00
0.00
0.00%
401,830
6
Sap SE (PK)
221.15
0.65
0.29%
114,735
56
Tokyo Electron Ltd (PK)
84.33
1.83
2.22%
290,041
1,509
Mitsui and Co Ltd (PK)
20.25
0.50
2.53%
1,199,152
12
LVMH Moet Hennessy...
134.95
0.07
0.05%
220,874
2,687
BHP Billiton Ltd (PK)
27.50
2.30
9.13%
1,113,957
42
Roche Holdings Ltd AG...
39.11
0.40
1.03%
1,744,219
3,838
Tencent Holdings Ltd...
47.82
0.27
0.57%
1,131,098
4,689
Tesco PLC (PK)
14.48
-0.06
-0.41%
3,699,017
1,186
Loreal Co (PK)
81.20
0.22
0.27%
518,696
1,318
Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.