ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Today's USOTC Regular Market Movers

Upgrade to Real-Time

Regular Market Sentiment

Gainers
2182 (57%)
Losers
1374 (35%)
Unchanged
261 (6%)
USOTC Top Gainers (%)
SYMBOL NAME Price Change Change % Volume Trades
Juva Life Inc (CE)
0.002
0.002
199,900.00%
15,500
2
Blackstone Minerals...
0.0271
0.027
27,000.00%
30,000
1
ObsEva SA (CE)
0.0001
0.0001
9,900.00%
600
2
Harrison Vickers and...
0.0001
0.0001
9,900.00%
250,000
1
Golden Developing...
0.0001
0.0001
9,900.00%
4,193,844
11
Coin Citadel (PK)
0.0001
0.0001
9,900.00%
6,000
1
Eco Innovation Group...
0.0001
0.0001
9,900.00%
3,280,000
5
Geckosystems...
0.0001
0.0001
9,900.00%
1,149,999
2
MMEX Resources...
0.0001
0.0001
9,900.00%
745,406
8
Transportation and...
0.0001
0.0001
9,900.00%
3,100,000
9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

USOTC Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades
Tevano Systems...
0.000001
-0.01572
-99.99%
10,000
1
Sunset Capital Assets...
0.000001
-0.0077
-99.99%
85,030
2
Pender Growth Fund Inc...
0.0012
-5.04
-99.98%
100
1
Hello Pal...
0.000001
-0.001
-99.90%
5,000
2
Eloxx Pharmaceuticals...
0.000001
-0.0006
-99.83%
297
8
Clean TeQ Water Ltd...
0.0007
-0.1493
-99.53%
100
1
ML Capital Group Inc...
0.000001
-0.0002
-99.50%
801
1
Suggestion Box Inc (CE)
0.000001
-0.0002
-99.50%
100,000
1
Now Corp (PK)
0.000001
-0.0001
-99.00%
110,000
2
Alternative Energy...
0.000001
-0.0001
-99.00%
7,240,363
2
USOTC Most Active
SYMBOL NAME Price Change Change % Volume Trades
Image Protect Inc (PK)
0.0002
0.0001
100.00%
591,378,602
523
Marquie Group Inc (PK)
0.0001
0.00
0.00%
244,009,033
61
Sincerity Applied...
0.001
0.0003
42.86%
214,482,476
251
Solar Integrated...
0.0002
0.00
0.00%
167,076,044
70
HUMBL Inc (PK)
0.0001
-0.00005
-33.33%
118,846,853
213
Healthier Choices...
0.0001
0.0001
9,900.00%
108,370,180
112
NoHo Inc (PK)
0.0003
0.00
0.00%
106,042,024
21
Artificial...
0.0029
-0.0002
-6.45%
96,042,330
441
Icon Media Holdings...
0.0003
0.00
0.00%
94,343,351
80
Premier Biomedical Inc...
0.0011
-0.0005
-31.25%
91,256,987
145
USOTC Most Traded
SYMBOL NAME Price Change Change % Volume Trades
Tencent Holdings Ltd...
50.07
1.67
3.45%
2,438,711
9,050
DiDi Global Inc (PK)
3.96
0.06
1.54%
9,028,792
6,848
Luckin Coffee Inc (PK)
19.55
0.55
2.89%
1,520,125
3,825
Nestle SA (PK)
100.79
-0.43
-0.42%
638,511
3,705
Roche Holdings Ltd AG...
39.47
-0.14
-0.35%
876,946
3,630
Rolls Royce Holdings...
6.95
0.40
6.11%
4,200,558
3,498
LVMH Moet Hennessy...
137.44
4.14
3.11%
169,684
2,761
Impala Platinum...
5.82
0.63
12.14%
1,112,658
2,185
Prosus NV (PK)
7.66
0.37
5.08%
576,570
1,833
Hermes International...
222.67
9.53
4.47%
79,804
1,832
USOTC Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades
AP Moeller Maers A (PK)
1,520.00
185.00
13.86%
7
3
First National of...
12,000.00
127.00
1.07%
2
2
Farmers and Merchants...
5,150.00
105.00
2.08%
34
12
Hermes International...
2,215.50
93.94
4.43%
46
15
AP Moller Maersk (PK)
1,598.95
76.03
4.99%
4
1
Constellation Software...
3,198.70
69.70
2.23%
845
99
Adyen NV (PK)
1,520.324
63.32
4.35%
58
12
Vat Group Ltd (PK)
519.93
54.18
11.63%
129
11
AMEN Properties Inc...
530.00
50.00
10.42%
8
4
Grayscale Solana Trust...
372.22
37.22
11.11%
3,890
311
USOTC Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades
LICT Corporation (PK)
13,860.00
-90.00
-0.65%
2
1
Givaudan Ag (PK)
5,252.2791
-82.72
-1.55%
12
1
Life Insurance Company...
58.00
-40.00
-40.82%
10
1
First Citizen...
1,711.00
-22.80
-1.32%
27
6
Roche Hldgs Ag (QX)
321.07
-18.88
-5.55%
12
2
MTU Aero Engines...
299.395
-11.99
-3.85%
95
14
DSV AS (PK)
198.65
-11.13
-5.31%
86
10
Nitori Holdings...
152.934
-8.60
-5.32%
65
11
Vitesco Technologies...
55.00
-7.18
-11.55%
180
1
AstraZeneca Plc (PK)
157.7327
-6.24
-3.80%
583
22
USOTC Price x Volume
SYMBOL NAME Price Change Change % Volume Trades
Lonza Group AG (PK)
63.97
1.06
1.68%
412,269
1,802
LVMH Moet Hennessy...
137.44
4.14
3.11%
169,684
2,761
Nokia (PK)
4.23
0.02
0.48%
5,501,169
10
Softbank Group...
29.82
0.74
2.54%
754,402
1,821
iShares III PLC (PK)
38.5301
0.00
0.00%
745,083
3
Rolls Royce Holdings...
6.95
0.40
6.11%
4,200,558
3,498
Nestle SA (PK)
100.79
-0.43
-0.42%
638,511
3,705
DiDi Global Inc (PK)
3.96
0.06
1.54%
9,028,792
6,848
Roche Holdings Ltd AG...
39.47
-0.14
-0.35%
876,946
3,630
Luckin Coffee Inc (PK)
19.55
0.55
2.89%
1,520,125
3,825
Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.