Today's USOTC Regular Market Movers | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1401 (39%)

Losers

1907 (53%)

Unchanged

246 (6%)

USOTC Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SKVY	Sentry Technology Corp...		0.0005	0.0005	49,900.00%	84,428	1
DSCR	Discovery Minerals Ltd...		0.0001	0.0001	9,900.00%	1,274,000	8
CYRNQ	CYREN Ltd (CE)		0.0001	0.0001	9,900.00%	1,000	1
ONCI	On4 Communications Inc...		0.0001	0.0001	9,900.00%	10,000	1
RVLPQ	RVL Pharmaceuticals...		0.0001	0.0001	9,900.00%	2,700	1
PSRU	Valiant Eagle Inc (PK)		0.0001	0.0001	9,900.00%	1,415,999	4
PPTL	Premium Energy...		0.0001	0.0001	9,900.00%	156	1
SAVW	SavWatt USA Inc (CE)		0.0001	0.0001	9,900.00%	522	1
TMPOQ	Tempo Automation...		0.0073	0.0072	7,200.00%	100	1
JAMN	Jammin Java Corp (PK)		0.00005	0.00005	4,900.00%	10,149	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

USOTC Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AUSAF	Australis Capital Inc...		0.000001	-0.01	-99.99%	588	1
HLLPF	Hello Pal...		0.000001	-0.01	-99.99%	111,829	18
ELIQQ	Electriq Power...		0.000001	-0.01	-99.99%	89,944	2
MFLTY	Missfresh Ltd (CE)		0.00001	-0.02999	-99.97%	330	2
WTER	Alkaline Water Company...		0.000001	-0.002	-99.95%	715	3
RYSMF	Royal Standard...		0.000001	-0.0002	-99.50%	271	1
ZRFY	Zerify Inc (CE)		0.000001	-0.0001	-99.00%	7,425,003	4
INTK	Industrial Nanotech...		0.000001	-0.0001	-99.00%	191,300	3
FSSN	Fision Corporation (CE)		0.000001	-0.0001	-99.00%	10,000	1
ZAAG	ZA Group Inc (PK)		0.000001	-0.0001	-99.00%	1,000,000	1

USOTC Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
HIRU	Hiru Corporation (PK)		0.0042	0.0007	20.00%	202,993,520	1,161
GRLF	Green Leaf Innovations...		0.00015	0.00005	50.00%	184,120,569	45
NBRI	North Bay Resources...		0.0005	0.00	0.00%	183,039,734	152
NWPN	Now Corp (PK)		0.0002	0.00	0.00%	143,187,665	72
RONN	Ronn Motor Group Inc...		0.0014	-0.0006	-30.00%	88,283,083	696
ICNM	Icon Media Holdings...		0.0004	-0.0001	-20.00%	74,034,946	38
HPNN	Hop On Inc (PK)		0.0004	0.00005	14.29%	71,232,710	60
CBIA	Canopus Biopharma Inc...		0.0002	0.0001	100.00%	60,922,020	28
HMBL	HUMBL Inc (PK)		0.0003	0.0001	50.00%	58,431,828	121
SIRC	Solar Integrated...		0.0001	0.00	0.00%	55,160,414	52

USOTC Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LVMUY	LVMH Moet Hennessy...		146.16	-6.03	-3.96%	515,998	6,979
LKNCY	Luckin Coffee Inc (PK)		21.83	0.57	2.68%	1,535,143	6,270
TCEHY	Tencent Holdings Ltd...		47.00	-1.20	-2.49%	2,134,724	5,803
RHHBY	Roche Holdings Ltd AG...		38.20	-1.16	-2.95%	2,690,844	4,903
RYCEY	Rolls Royce Holdings...		5.86	0.18	3.17%	5,695,201	4,338
AKEMF	Alaska Energy Metals...		0.214161	0.01136	5.60%	13,286,483	3,747
NSRGY	Nestle SA (PK)		105.10	-1.50	-1.41%	514,771	3,546
DIDIY	DiDi Global Inc (PK)		3.64	0.02	0.55%	3,846,852	2,799
BYDDY	BYD Company Ltd (PK)		60.70	-2.45	-3.88%	476,730	2,465
NTDOY	Nintendo Co Ltd (PK)		13.5186	-0.0913	-0.67%	386,078	1,798

USOTC Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
ASMXF	ASM International NV...		775.95	66.66	9.40%	1	1
LICT	LICT Corporation (PK)		14,100.00	50.00	0.36%	4	4
FCNCB	First Citizen...		1,659.99	44.98	2.79%	93	13
PGPHF	Partners Group Holding...		1,368.0224	38.34	2.88%	22	3
HNWAF	Hanwa Company Ltd (PK)		37.40	34.32	1,114.68%	350	1
ASMIY	ASM International NV...		761.59	31.06	4.25%	3,410	500
FINN	First National of...		11,700.00	25.00	0.21%	4	2
CBCYB	Central Bancompany (PK)		630.00	25.00	4.13%	15	5
HOVVB	Hovnanian Enterprises...		196.01	19.96	11.34%	1	1
MTUAF	MTU Aero Engines...		279.591	19.05	7.31%	91	14

USOTC Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SWZNF	Schweizerische...		4,005.00	-390.00	-8.87%	1	1
GVDBF	Givaudan Ag (PK)		4,567.00	-183.35	-3.86%	25	2
LVMHF	Louis Vuitton Moet...		736.16	-37.59	-4.86%	3,134	170
HESAF	Hermes International...		2,236.5999	-32.10	-1.41%	84	14
RHHBF	Roche Hldgs Ag (QX)		332.1855	-27.47	-7.64%	329	8
FILG	Grayscale Filecoin...		75.00	-23.99	-24.23%	260	17
ADYYF	Adyen NV (PK)		1,190.7075	-21.29	-1.76%	119	8
AMKBF	AP Moller Maersk (PK)		1,525.01	-21.23	-1.37%	21	1
GSOL	Grayscale Solana Trust...		507.00	-17.49	-3.33%	4,775	534
DINRF	Screen Holdings...		86.64	-16.75	-16.20%	300	1

USOTC Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MHVIY	Mitsubishi Heavy...		24.45	0.55	2.30%	1,438,206	18
LKNCY	Luckin Coffee Inc (PK)		21.83	0.57	2.68%	1,535,143	6,270
RYCEY	Rolls Royce Holdings...		5.86	0.18	3.17%	5,695,201	4,338
BYDDY	BYD Company Ltd (PK)		60.70	-2.45	-3.88%	476,730	2,465
HTHIY	Hitachi Ltd (PK)		43.80	-0.70	-1.57%	829,630	1,247
BAESY	Bae Systems Plc (PK)		65.77	-0.64	-0.96%	582,396	1,023
RHHBY	Roche Holdings Ltd AG...		38.20	-1.16	-2.95%	2,690,844	4,903
TCEHY	Tencent Holdings Ltd...		47.00	-1.20	-2.49%	2,134,724	5,803
LVMUY	LVMH Moet Hennessy...		146.16	-6.03	-3.96%	515,998	6,979
NSRGY	Nestle SA (PK)		105.10	-1.50	-1.41%	514,771	3,546

Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

Ronn Motor (PK)

1812 Brewing (PK)

Liquidmetal Technologies (QB)

Enzolytics (PK)

NioCorp Developments

Asia Broadband (PK)

AMC Entertainment

Ecare Solutions (PK)

International Endeavors (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock