News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | -0.0001 | -33.33% | 1,178,293,243 | |
 AFFU
| Affluence Corp (PK) | 0.0001 | -0.0001 | -50.00% | 707,769,149 | |
 CYBL
| Cyberlux Corp New (PK) | 0.0104 | -0.0025 | -19.38% | 409,458,030 | |
 PHIL
| PHI Group Inc (PK) | 0.0001 | -0.00005 | -33.33% | 251,665,552 | |
 HMBL
| HUMBL Inc (PK) | 0.0003 | 0.00005 | 20.00% | 246,080,132 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | 0.00125 | -0.00015 | -10.71% | 170,155,537 | |
 DPLS
| DarkPulse Inc (PK) | 0.0003 | 0.00 | 0.00% | 164,947,899 | |
 COSG
| Cosmos Group Holdings Inc (PK) | 0.0001 | 0.00 | 0.00% | 120,162,469 | |
 AGYP
| Allied Energy Corporation (PK) | 0.001 | -0.0002 | -16.67% | 105,578,719 | |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0003 | 0.00 | 0.00% | 102,397,625 | |
 PSWW
| Principal Solar Inc (PK) | 0.0003 | -0.0001 | -25.00% | 80,479,957 | |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.0002 | 0.0001 | 100.00% | 75,845,150 | |
 BELR
| Bell Rose Capital Inc (PK) | 0.0011 | 0.0002 | 22.22% | 75,184,831 | |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.0002 | 0.00 | 0.00% | 66,935,383 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.0001 | 0.00 | 0.00% | 65,199,487 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DIDIY
| DiDi Global Inc (PK) | 4.83 | 0.08 | 1.68% | 11,834,400 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 64.49 | 0.49 | 0.77% | 2,178,633 | |
 MTPLF
| Metaplanet Inc (QX) | 11.64 | -0.73 | -5.90% | 9,398,396 | |
 NTDOY
| Nintendo Co Ltd (PK) | 21.75 | -0.21 | -0.96% | 1,414,501 | |
 LKNCY
| Luckin Coffee Inc (PK) | 34.82 | 0.00 | 0.00% | 2,376,261 | |
 FNMA
| Fannie Mae (QB) | 9.89 | -0.10 | -1.00% | 4,189,681 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 40.04 | 0.84 | 2.14% | 1,501,040 | |
 LQWDF
| LQWD Technologies Corp (QX) | 6.59 | 3.42 | 107.89% | 2,544,330 | |
 BYDDY
| BYD Company Ltd (PK) | 96.85 | 0.49 | 0.51% | 398,163 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 12.18 | 0.062 | 0.51% | 2,400,852 | |
| CYBL
| Cyberlux Corp New (PK) | 0.0104 | -0.0025 | -19.38% | 409,458,030 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 104.69 | 1.54 | 1.49% | 417,399 | |
 BAESY
| Bae Systems Plc (PK) | 102.55 | -0.86 | -0.83% | 413,257 | |
 RNMBY
| Rheinmetall Ag (PK) | 400.20 | -2.52 | -0.63% | 65,549 | |
 NSRGY
| Nestle SA (PK) | 100.57 | 1.14 | 1.15% | 272,954 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VAXX
| Vaxxinity Inc (CE) | 0.05 | 0.0499 | 49,900.00% | 192 | |
 ANDR
| Andrea Electronics Corporation (CE) | 0.0001 | 0.0001 | 9,900.00% | 800 | |
 BGEM
| Blue Gem Enterprise (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,000 | |
 TRWD
| Tradewinds Universal (PK) | 1.00 | 0.99 | 9,900.00% | 100 | |
 NXTH
| NXT Nutritionals Holdings Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 334 | |
 ZPTA
| Zapata Computing Holdings Inc (CE) | 0.01 | 0.0099 | 9,900.00% | 807,166 | |
 CENEF
| Carenet Inc (PK) | 4.70 | 4.64 | 7,733.33% | 200 | |
 CATPF
| Giyani Metals Corporation (PK) | 0.0744 | 0.0734 | 7,340.00% | 2,500 | |
 BYOC
| Beyond Commerce Inc (PK) | 0.00005 | 0.00005 | 4,900.00% | 5,944,143 | |
 ZDZT
| Zhengduozhe Technology Inc | 1.50 | 1.47 | 4,900.00% | 437 | |
 HWTHF
| WildSky Resources Inc (PK) | 0.06 | 0.0587 | 4,515.38% | 3,200 | |
 IGOT
| FOMO Worldwide Inc (CE) | 0.0025 | 0.0024 | 2,400.00% | 3,180 | |
 GMELF
| Gome Electrical Appliances Holding Ltd (PK) | 0.0073 | 0.007 | 2,333.33% | 2,000 | |
 LOGL
| Legend Oil and Gas Ltd (CE) | 0.00001 | 0.00001 | 900.00% | 200 | |
 BRSHF
| Bruush Oral Care Inc (CE) | 0.001 | 0.0009 | 900.00% | 9,470 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VIVE
| Viveve Medical Inc (CE) | 0.000001 | -0.001 | -99.90% | 1,669 | |
 GEMSF
| Infinity Stone Ventures Corporation (CE) | 0.000001 | -0.0001 | -99.00% | 150 | |
 TRLFF
| Maven Brands Inc (CE) | 0.000001 | -0.0001 | -99.00% | 388 | |
 UNSS
| Universal Solar Technology Inc (CE) | 0.000001 | -0.0001 | -99.00% | 10,000 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.000001 | -0.0001 | -99.00% | 1,306,001 | |
 FCGD
| First Colombia Gold Corporation (PK) | 0.000001 | -0.0001 | -99.00% | 1,200,000 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.000001 | -0.0001 | -99.00% | 2,485,213 | |
 RNVA
| Rennova Health Inc (CE) | 0.000001 | -0.0001 | -99.00% | 79,500 | |
 BRGO
| Bergio International Inc (CE) | 0.000001 | -0.0001 | -99.00% | 16,000 | |
 BLSP
| Blue Sphere Corporation (CE) | 0.000001 | -0.0001 | -99.00% | 1,492,197 | |
 AHFD
| Active Health Foods Inc (CE) | 0.000001 | -0.0001 | -99.00% | 100,000 | |
 MDCN
| Medican Enterprises Inc (PK) | 0.000001 | -0.0001 | -99.00% | 1,299,998 | |
 NSAV
| Net Savings Link Inc (CE) | 0.000001 | -0.0001 | -99.00% | 10,000 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -99.00% | 5,840,607 | |
 AMLH
| American Leisure Holdings Inc (PK) | 0.000001 | -0.0001 | -99.00% | 5,621,450 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (PK) | 13,200.00 | 100.00 | 0.76% | 33 | |
 ADYYF
| Adyen NV (PK) | 1,797.95 | 66.95 | 3.87% | 47 | |
 CNSWF
| Constellation Software Inc (PK) | 3,558.15 | 62.90 | 1.80% | 778 | |
 PPAL
| Peoples Trust Company (CE) | 59.77 | 49.07 | 458.60% | 848 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,807.36 | 38.76 | 2.19% | 6,392 | |
 AMEN
| AMEN Properties Inc (PK) | 538.00 | 38.00 | 7.60% | 1 | |
 CGPVF
| Viridien (PK) | 75.40 | 26.86 | 55.34% | 6 | |
 EXALF
| Exail Technologies (QX) | 106.00 | 22.00 | 26.19% | 652 | |
 ASMLF
| ASML Holdings NV (PK) | 768.006 | 17.79 | 2.37% | 1,431 | |
 ASMIY
| ASM International NV (QX) | 605.6375 | 17.54 | 2.98% | 11,113 | |
 KBGGY
| Kongsberg Gruppen ASA (PK) | 20.82 | 16.74 | 410.79% | 11,318 | |
 JSCIF
| Judges Scientific Plc (PK) | 120.88 | 15.80 | 15.04% | 100 | |
 HESAF
| Hermes International SA (PK) | 2,618.3999 | 14.80 | 0.57% | 143 | |
 BKUTK
| Bank Utica NY (PK) | 514.00 | 14.00 | 2.80% | 78 | |
 ALIZF
| Allianz Ag Muenchen Namen (PK) | 393.28 | 12.78 | 3.36% | 399 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HCMLF
| Holcim Ltd (PK) | 65.826 | -50.55 | -43.44% | 22,376 | |
 MURGF
| Mtd Capital Bhd (PK) | 623.719 | -26.28 | -4.04% | 1,818 | |
 VRSSD
| Verses AI Inc | 11.712 | -22.49 | -65.75% | 15,503 | |
 LRLCF
| Loreal Co (PK) | 409.30 | -16.60 | -3.90% | 446 | |
 BSND
| Boston Sand and Gravel Co (CE) | 850.00 | -10.00 | -1.16% | 3 | |
 SDMHF
| Sartorius Stedim Biotech Aubagne (PK) | 225.00 | -9.85 | -4.19% | 5 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 417.571 | -9.43 | -2.21% | 515 | |
 NCSYF
| Nice Systems Ltd (PK) | 162.415 | -8.98 | -5.24% | 28 | |
 FBAK
| First National Bank Alaska (QX) | 252.00 | -8.40 | -3.23% | 122 | |
 MCEM
| Monarch Cement Company (QX) | 236.75 | -7.75 | -3.17% | 294 | |
 RHHBF
| Roche Hldgs Ag (QX) | 333.362 | -7.04 | -2.07% | 600 | |
 KURRY
| Kuraray Company (PK) | 33.55 | -6.70 | -16.65% | 404 | |
 SSREF
| Swiss Re Ltd (PK) | 167.325 | -5.93 | -3.42% | 225 | |
 MUEL
| Paul Meuller Co (PK) | 305.90 | -5.85 | -1.88% | 797 | |
 POPMF
| Pop Mart International Group Ltd (PK) | 31.65 | -5.85 | -15.60% | 1,028 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ABBNY
| ABB Ltd (PK) | 57.04 | -0.18 | -0.31% | 586,367 | |
| BYDDY
| BYD Company Ltd (PK) | 96.85 | 0.49 | 0.51% | 398,163 | |
| FNMA
| Fannie Mae (QB) | 9.89 | -0.10 | -1.00% | 4,189,681 | |
| NTDOY
| Nintendo Co Ltd (PK) | 21.75 | -0.21 | -0.96% | 1,414,501 | |
| RYCEY
| Rolls Royce Holdings PLC (PK) | 12.18 | 0.062 | 0.51% | 2,400,852 | |
| RNMBY
| Rheinmetall Ag (PK) | 400.20 | -2.52 | -0.63% | 65,549 | |
| NSRGY
| Nestle SA (PK) | 100.57 | 1.14 | 1.15% | 272,954 | |
| BAESY
| Bae Systems Plc (PK) | 102.55 | -0.86 | -0.83% | 413,257 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 104.69 | 1.54 | 1.49% | 417,399 | |
 BUDFF
| Anheuser Busch Inbev SA NV (PK) | 71.70 | 0.295 | 0.41% | 1,170,621 | |
| MTPLF
| Metaplanet Inc (QX) | 11.64 | -0.73 | -5.90% | 9,398,396 | |
| LKNCY
| Luckin Coffee Inc (PK) | 34.82 | 0.00 | 0.00% | 2,376,261 | |
 DBSDY
| DBS Group Holdings Ltd (PK) | 136.39 | 0.87 | 0.64% | 457,382 | |
| DIDIY
| DiDi Global Inc (PK) | 4.83 | 0.08 | 1.68% | 11,834,400 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 40.04 | 0.84 | 2.14% | 1,501,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
