Today's USOTC Regular Market Movers | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1972 (53%)

Losers

1423 (38%)

Unchanged

311 (8%)

USOTC Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SHPWQ	Shapeways Holdings Inc...		0.015	0.015	1,499,900.00%	10,738	5
TMPOQ	Tempo Automation...		0.0075	0.0075	749,900.00%	100	1
SRWRF	Solarworld Ag (PK)		0.003	0.003	299,900.00%	2,000	1
QBIO	Q BioMed Inc (CE)		0.0005	0.0005	49,900.00%	90,000	1
DESLF	Descente Ltd (PK)		26.25	26.20	47,627.27%	3,960	2
ITRO	Itronics Inc (CE)		0.0002	0.0002	19,900.00%	1,010	2
CHNGQ	China Natural Gas Inc...		0.0002	0.0002	19,900.00%	100	1
ONPH	Oncology Pharma Inc...		0.0002	0.0002	19,900.00%	660	6
BFHJ	Beneficial Holdings...		0.0002	0.0002	19,900.00%	100	1
IGNT	Ingen Technologies Inc...		0.000146	0.00015	14,500.00%	137	1

Professional-Grade Tools, for Individual Investors.

USOTC Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
BRDSQ	Bird Global Inc (CE)		0.000001	-0.015	-99.99%	35,005	2
ADXS	Ayala Pharmaceuticals...		0.0012	-0.1388	-99.14%	633	4
BORK	Bourque Industries Inc...		0.000001	-0.0001	-99.00%	40,882	1
JAMN	Jammin Java Corp (PK)		0.000001	-0.0001	-99.00%	100	1
OTTV	Viva Entertainment...		0.000001	-0.0001	-99.00%	225,000	1
INAR	InternetArray Inc (CE)		0.000001	-0.0001	-99.00%	36,333	1
FBCD	FBC Holding Inc (PK)		0.000001	-0.0001	-99.00%	2,599,000	3
ATHXQ	Athersys Inc New (CE)		0.000001	-0.0001	-99.00%	1,912	5
BYOC	Beyond Commerce Inc...		0.000001	-0.0001	-99.00%	70,000	1
POLR	Polar Petroleum...		0.000001	-0.0001	-99.00%	1,200	1

USOTC Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
HIRU	Hiru Corporation (PK)		0.0026	-0.0002	-7.14%	182,058,224	655
BLLB	Bell Buckle Holdings...		0.0012	0.0004	50.00%	125,812,697	253
IJJP	IJJ Corporation (PK)		0.00095	-0.00005	-5.00%	109,097,273	106
HCMC	Healthier Choices...		0.000001	0.00	0.00%	104,624,168	94
GMPR	Gourmet Provisions...		0.0001	0.00	0.00%	77,385,250	13
AITX	Artificial...		0.00425	-0.0001	-2.30%	73,831,859	318
DRNK	NoHo Inc (PK)		0.000375	-0.00003	-6.25%	73,261,363	24
DSCR	Discovery Minerals Ltd...		0.000001	0.00	0.00%	68,375,000	2
HMBL	HUMBL Inc (PK)		0.00025	-0.00005	-16.67%	66,064,371	79
WNBD	Winning Brands...		0.0001	0.00	0.00%	59,040,000	13

USOTC Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
RHHBY	Roche Holdings Ltd AG...		40.77	1.21	3.06%	2,775,124	6,398
TCEHY	Tencent Holdings Ltd...		45.56	0.49	1.09%	1,347,057	4,922
NSRGY	Nestle SA (PK)		99.65	-0.36	-0.36%	1,880,437	4,595
DIDIY	DiDi Global Inc (PK)		3.60	0.11	3.15%	6,385,655	4,400
LKNCY	Luckin Coffee Inc (PK)		21.71	0.62	2.94%	1,346,643	4,224
LVMUY	LVMH Moet Hennessy...		144.32	1.48	1.04%	766,105	3,239
BAESY	Bae Systems Plc (PK)		65.30	1.33	2.08%	1,872,310	2,733
RYCEY	Rolls Royce Holdings...		5.66	0.16	2.91%	2,002,844	2,495
POFCY	Petrofac Ltd (PK)		0.1233	0.04406	55.60%	5,444,145	1,810
HESAY	Hermes International...		226.45	4.89	2.21%	49,807	1,771

USOTC Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SBNC	Southern Bancshares N...		6,300.00	125.00	2.02%	15	3
FINN	First National of...		11,800.00	100.00	0.85%	2	2
CNSWF	Constellation Software...		3,240.37	78.00	2.47%	11,453	91
LZAGF	Lonza Group AG Zuerich...		678.80	45.80	7.24%	89	7
GSOL	Grayscale Solana Trust...		499.50	44.50	9.78%	4,407	400
ADYYF	Adyen NV (PK)		1,203.00	41.00	3.53%	30	6
SARTF	Sartorius Ag (PK)		214.86	38.93	22.13%	1,000	1
FCNCB	First Citizen...		1,861.00	36.00	1.97%	198	27
DESLF	Descente Ltd (PK)		26.25	26.20	47,627.27%	3,960	2
DUAVF	Dassault Aviation Or...		202.00	24.00	13.48%	109	3

USOTC Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LICT	LICT Corporation (PK)		14,000.00	-100.00	-0.71%	4	4
ODTC	Odonate Inc (PK)		17,050.00	-50.00	-0.29%	1	1
AMKBF	AP Moller Maersk (PK)		1,519.45	-43.05	-2.76%	5	2
NTBP	New Tripoli Bancorp...		899.00	-30.00	-3.23%	1	1
FCODF	Compagnie De L Odet...		1,505.00	-25.00	-1.63%	4	1
FMBL	Farmers and Merchants...		5,075.00	-25.00	-0.49%	4	3
TOELF	Tokyo Electron (PK)		177.77	-13.53	-7.07%	499	21
SKFOF	Sika Finanz Bearer (PK)		287.45	-11.31	-3.79%	189	16
CAPMF	Capgemini SE (PK)		202.3499	-10.85	-5.09%	280	17
RCBC	River City Bank (PK)		290.05	-9.94	-3.31%	27	1

USOTC Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
MHVIY	Mitsubishi Heavy...		23.70	0.70	3.04%	2,380,182	185
CNSWF	Constellation Software...		3,240.37	78.00	2.47%	11,453	91
DTEGY	Deutsche Telekom AG...		26.42	0.25	0.96%	1,162,136	965
LKNCY	Luckin Coffee Inc (PK)		21.71	0.62	2.94%	1,346,643	4,224
TCEHY	Tencent Holdings Ltd...		45.56	0.49	1.09%	1,347,057	4,922
MHVYF	Mitsubishi Heavy...		11.8164	0.2664	2.31%	5,578,454	22
NSRGY	Nestle SA (PK)		99.65	-0.36	-0.36%	1,880,437	4,595
BAESY	Bae Systems Plc (PK)		65.30	1.33	2.08%	1,872,310	2,733
RHHBY	Roche Holdings Ltd AG...		40.77	1.21	3.06%	2,775,124	6,398
LVMUY	LVMH Moet Hennessy...		144.32	1.48	1.04%	766,105	3,239

Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

Delayed Upgrade Clock