News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RSHN
| RushNet Inc (PK) | 0.00015 | -0.00005 | -25.00% | 502,308,366 | |
 EARI
| Entertainment Arts Research Inc (PK) | 0.0001 | 0.00 | 0.00% | 428,376,737 | |
 ASTA
| Astra Veda Corporation (PK) | 0.0002 | -0.0001 | -33.33% | 364,382,401 | |
 RDAR
| Raadr Inc (PK) | 0.0009 | 0.0003 | 50.00% | 276,072,766 | |
 CGAC
| Code Green Apparel Corp (PK) | 0.00065 | 0.0002 | 44.44% | 225,155,817 | |
 TKMO
| Tekumo Inc (PK) | 0.0002 | 0.00 | 0.00% | 182,127,673 | |
 HMBL
| HUMBL Inc (PK) | 0.0003 | 0.00 | 0.00% | 152,677,845 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.0001 | 0.0001 | 9,900.00% | 114,172,406 | |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.0007 | -0.0001 | -12.50% | 111,952,755 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0.00275 | -0.00015 | -5.17% | 87,044,510 |
 CRCW
| Crypto Company (PK) | | 0.000795 | -0.00001 | -0.63% | 78,360,545 |
 MTVX
| APT Moto Vox Group Inc (CE) | 0.000001 | 0.00 | 0.00% | 77,465,509 | |
 GGII
| Green Globe International Inc New (PK) | 0.0004 | 0.00 | 0.00% | 75,361,488 | |
 BLEG
| Branded Legacy Inc (PK) | 0.0006 | -0.0002 | -25.00% | 72,159,787 | |
 THBD
| Third Bench Inc (PK) | 0.0002 | -0.0001 | -33.33% | 68,671,561 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 51.20 | -1.00 | -1.92% | 2,064,621 | |
 FNMA
| Fannie Mae (QB) | 3.209 | 0.049 | 1.55% | 14,557,325 | |
 DIDIY
| DiDi Global Inc (PK) | 4.57 | -0.15 | -3.18% | 4,987,730 | |
 LKNCY
| Luckin Coffee Inc (PK) | 22.05 | -0.83 | -3.63% | 2,551,564 | |
 NSRGY
| Nestle SA (PK) | 85.08 | -0.60 | -0.70% | 1,504,718 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 3.10 | 0.00 | 0.00% | 7,630,331 | |
 BTCWF
| BlueSky Digital Assets Corporation (QB) | 0.52 | 0.03875 | 8.05% | 11,457,553 | |
 DEFTF
| Defi Technologies Inc New (QB) | 2.58 | 0.166 | 6.88% | 3,570,422 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 121.30 | 0.78 | 0.65% | 403,106 | |
 BCHG
| Grayscale Bitcoin Cash Trust BCH (QX) | 6.785 | -0.885 | -11.54% | 1,235,512 | |
 BYDDY
| BYD Company Ltd (PK) | 66.78 | -0.85 | -1.26% | 516,559 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35.46 | 0.17 | 0.48% | 597,901 | |
 VWAGY
| Volkswagen AG (PK) | 8.78 | 0.04 | 0.46% | 695,345 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 6.91 | 0.03 | 0.44% | 2,817,575 | |
 EADSY
| Airbus SE (PK) | 35.92 | -0.67 | -1.83% | 480,124 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NEPTF
| Neptune Wellness Solutions Inc (CE) | 0.0238 | 0.0238 | 2,379,900.00% | 13,457 | |
 CNVIF
| Conavi Medical Corporation (PK) | 0.58 | 0.5793 | 82,757.14% | 2,250 | |
 FUNFF
| FansUnite Entertainment Inc (CE) | 0.00055 | 0.00055 | 54,900.00% | 342,695 | |
 RQHTF
| Reliq Health Technologies Inc (CE) | 0.0003 | 0.0003 | 29,900.00% | 219,107 | |
 ZVOI
| Zovio Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,210 | |
 SWYDF
| Stornoway Diamond Corporation (CE) | 0.0001 | 0.0001 | 9,900.00% | 250 | |
 IGOT
| FOMO Worldwide Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 72,992 | |
 UNMK
| Tritent International Agriculture Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 540 | |
 ANDI
| Andiamo Corporation (CE) | 0.0001 | 0.0001 | 9,900.00% | 10,000 | |
 DLTA
| Delta Oil and Gas Inc New (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,600 | |
 FTDL
| FirsTime Design Limited (CE) | 0.0001 | 0.0001 | 9,900.00% | 502 | |
 ELOX
| Eloxx Pharmaceuticals Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,530 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | 0.0001 | 9,900.00% | 10,103,500 | |
 WHSI
| Wearable Health Solutions Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 272,272 | |
 BFICQ
| BurgerFi International Inc (CE) | 0.0001 | 0.0001 | 9,900.00% | 182 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FDVXF
| FenixOro Gold Corporation (CE) | 0.000001 | -0.07 | -100.00% | 10,000 | |
 TMPOQ
| Tempo Automation Holdings Inc (CE) | 0.000001 | -0.0066 | -99.98% | 200 | |
 HLLPF
| Hello Pal International Inc (CE) | 0.000001 | -0.001 | -99.90% | 6,000 | |
 MOTS
| Motus GI Holdings Inc (CE) | 0.000001 | -0.0008 | -99.88% | 649 | |
 BTAEF
| Beta Energy Corporation (CE) | 0.000001 | -0.0003 | -99.67% | 655 | |
 MGTI
| MGT Capital Investments Inc (CE) | | 0.000001 | -0.0002 | -99.50% | 7,500 |
 BIOCQ
| Biocept Inc (CE) | 0.000001 | -0.0002 | -99.50% | 1,100 | |
 INTK
| Industrial Nanotech Inc (PK) | 0.000001 | -0.0001 | -99.00% | 2,036,000 | |
 ONPH
| Oncology Pharma Inc (CE) | 0.000001 | -0.0001 | -99.00% | 970 | |
 XCLL
| XcelMobility Inc (CE) | 0.000001 | -0.0001 | -99.00% | 2,000 | |
 NRTSF
| Nobilis Health Corporation (CE) | 0.000001 | -0.0001 | -99.00% | 1,100 | |
 BLIAQ
| BB Liquidating Inc (CE) | 0.0001 | -0.0099 | -99.00% | 55,600 | |
 BLSP
| Blue Sphere Corporation (CE) | 0.000001 | -0.0001 | -99.00% | 2,489,942 | |
 ANTH
| Anthera Pharmaceuticals Inc (CE) | 0.000001 | -0.0001 | -99.00% | 144,425 | |
 AAMAF
| Atlas Mara Company Nvest Ltd (CE) | 0.000001 | -0.0001 | -99.00% | 2,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SBNC
| Southern Bancshares N C Inc (PK) | 7,225.01 | 125.01 | 1.76% | 1 | |
 NEFB
| Neffs Bancorp Inc (PK) | 280.00 | 80.00 | 40.00% | 5 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,650.00 | 45.00 | 0.80% | 8 | |
 RNMBF
| Rheinmetall Berlin (PK) | 650.00 | 37.50 | 6.12% | 297 | |
 PGPHF
| Partners Group Holding (PK) | 1,385.372 | 31.63 | 2.34% | 6 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,964.00 | 24.00 | 1.24% | 74 | |
 GMWKF
| Games Workshop Group (PK) | 170.50 | 21.50 | 14.43% | 858 | |
 HLBZF
| Heidelberg Materials AG (PK) | 123.95 | 21.06 | 20.47% | 240 | |
 HESAF
| Hermes International SA (PK) | 2,111.50 | 18.01 | 0.86% | 147 | |
 SWRHF
| Shibusawa Warehouse Company Ltd (PK) | 20.13 | 15.63 | 347.33% | 100 | |
 DPMAY
| Diploma PLC (PK) | 230.06 | 13.94 | 6.45% | 1,938 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 596.12 | 13.87 | 2.38% | 34 | |
 MURGF
| Mtd Capital Bhd (PK) | 514.21 | 13.80 | 2.76% | 30 | |
 WTCHF
| Wisetech Global (PK) | 81.33 | 12.92 | 18.89% | 311 | |
 VSOGF
| Vista Oil and Gas SAB de CV (PK) | 56.00 | 12.10 | 27.56% | 100 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EMSHF
| Ems Chemie Holding AG Domat EMS (PK) | 681.11 | -98.89 | -12.68% | 1 | |
 CNSWF
| Constellation Software Inc (PK) | 3,287.60 | -31.61 | -0.95% | 1,046 | |
 GBERF
| Geberit AG (PK) | 585.69 | -29.51 | -4.80% | 43 | |
 SHBBF
| Specialty Holdco Belgium BV (PK) | 74.38 | -28.63 | -27.79% | 130 | |
 NACB
| National Capital Bancorp Inc (PK) | 269.00 | -23.00 | -7.88% | 25 | |
 SKFOF
| Sika Finanz Bearer (PK) | 250.01 | -12.79 | -4.87% | 758 | |
 FILG
| Grayscale Filecoin Trust (PK) | 42.01 | -11.99 | -22.20% | 2,896 | |
 CTTTF
| Catena AB (PK) | 43.935 | -10.99 | -20.00% | 294 | |
 DSDVF
| DSV AS (PK) | 205.10 | -10.62 | -4.92% | 20,432 | |
 SCPJ
| Scope Industries (CE) | 315.00 | -10.00 | -3.08% | 326 | |
 RSRV
| Reserve Petroleum Co (PK) | 160.00 | -10.00 | -5.88% | 505 | |
 DBOEF
| Deutsche Boerse Ag Namen Akt (PK) | 218.00 | -9.96 | -4.37% | 146 | |
 CAPMF
| Capgemini SE (PK) | 153.89 | -9.16 | -5.62% | 2,421 | |
 HLAGF
| Hapag Lloyd Aktien (PK) | 158.35 | -8.94 | -5.34% | 1 | |
 GNMSF
| Genmab A S (PK) | 200.00 | -8.00 | -3.85% | 924 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DIDIY
| DiDi Global Inc (PK) | 4.57 | -0.15 | -3.18% | 4,987,730 | |
| FMCC
| Federal Home Loan Mortgage Corporation (QB) | 3.10 | 0.00 | 0.00% | 7,630,331 | |
 IMBBY
| Imperial Brands PLC (QX) | 31.76 | 0.15 | 0.47% | 780,106 | |
 FMCKJ
| Federal Home Loan Mortgage Corporation (QB) | 10.30 | 0.16 | 1.58% | 2,116,590 | |
| RHHBY
| Roche Holdings Ltd AG (QX) | 35.46 | 0.17 | 0.48% | 597,901 | |
 FNMAS
| Fannie Mae (QB) | 10.45 | 0.125 | 1.21% | 1,983,187 | |
 LRLCY
| Loreal Co (PK) | 68.50 | 0.87 | 1.29% | 304,553 | |
| BYDDY
| BYD Company Ltd (PK) | 66.78 | -0.85 | -1.26% | 516,559 | |
 CSLLY
| Csl Ltd (QX) | 90.00 | 0.70 | 0.78% | 443,769 | |
| LKNCY
| Luckin Coffee Inc (PK) | 22.05 | -0.83 | -3.63% | 2,551,564 | |
| TCEHY
| Tencent Holdings Ltd (PK) | 51.20 | -1.00 | -1.92% | 2,064,621 | |
| LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 121.30 | 0.78 | 0.65% | 403,106 | |
 EPOKY
| Epiroc Aktiebolag (PK) | 17.76 | 0.22 | 1.25% | 2,662,790 | |
 HESAY
| Hermes International SA (PK) | 210.83 | 2.12 | 1.02% | 216,521 | |
| FNMA
| Fannie Mae (QB) | 3.209 | 0.049 | 1.55% | 14,557,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
