Today's USOTC Regular Market Movers | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

2182 (57%)

Losers

1374 (35%)

Unchanged

261 (6%)

USOTC Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
JUVAF	Juva Life Inc (CE)		0.002	0.002	199,900.00%	15,500	2
BLSTF	Blackstone Minerals...		0.0271	0.027	27,000.00%	30,000	1
OBSEF	ObsEva SA (CE)		0.0001	0.0001	9,900.00%	600	2
HVCW	Harrison Vickers and...		0.0001	0.0001	9,900.00%	250,000	1
DVLP	Golden Developing...		0.0001	0.0001	9,900.00%	4,193,844	11
CCTL	Coin Citadel (PK)		0.0001	0.0001	9,900.00%	6,000	1
ECOX	Eco Innovation Group...		0.0001	0.0001	9,900.00%	3,280,000	5
GOSY	Geckosystems...		0.0001	0.0001	9,900.00%	1,149,999	2
MMEX	MMEX Resources...		0.0001	0.0001	9,900.00%	745,406	8
TLSS	Transportation and...		0.0001	0.0001	9,900.00%	3,100,000	9

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

USOTC Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TEVNF	Tevano Systems...		0.000001	-0.01572	-99.99%	10,000	1
SNST	Sunset Capital Assets...		0.000001	-0.0077	-99.99%	85,030	2
PNDDF	Pender Growth Fund Inc...		0.0012	-5.04	-99.98%	100	1
HLLPF	Hello Pal...		0.000001	-0.001	-99.90%	5,000	2
ELOX	Eloxx Pharmaceuticals...		0.000001	-0.0006	-99.83%	297	8
CNQQF	Clean TeQ Water Ltd...		0.0007	-0.1493	-99.53%	100	1
MLCG	ML Capital Group Inc...		0.000001	-0.0002	-99.50%	801	1
SGTB	Suggestion Box Inc (CE)		0.000001	-0.0002	-99.50%	100,000	1
NWPN	Now Corp (PK)		0.000001	-0.0001	-99.00%	110,000	2
AEGY	Alternative Energy...		0.000001	-0.0001	-99.00%	7,240,363	2

USOTC Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
IMTL	Image Protect Inc (PK)		0.0002	0.0001	100.00%	591,378,602	523
TMGI	Marquie Group Inc (PK)		0.0001	0.00	0.00%	244,009,033	61
SINC	Sincerity Applied...		0.001	0.0003	42.86%	214,482,476	251
SIRC	Solar Integrated...		0.0002	0.00	0.00%	167,076,044	70
HMBL	HUMBL Inc (PK)		0.0001	-0.00005	-33.33%	118,846,853	213
HCMC	Healthier Choices...		0.0001	0.0001	9,900.00%	108,370,180	112
DRNK	NoHo Inc (PK)		0.0003	0.00	0.00%	106,042,024	21
AITX	Artificial...		0.0029	-0.0002	-6.45%	96,042,330	441
ICNM	Icon Media Holdings...		0.0003	0.00	0.00%	94,343,351	80
BIEI	Premier Biomedical Inc...		0.0011	-0.0005	-31.25%	91,256,987	145

USOTC Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...		50.07	1.67	3.45%	2,438,711	9,050
DIDIY	DiDi Global Inc (PK)		3.96	0.06	1.54%	9,028,792	6,848
LKNCY	Luckin Coffee Inc (PK)		19.55	0.55	2.89%	1,520,125	3,825
NSRGY	Nestle SA (PK)		100.79	-0.43	-0.42%	638,511	3,705
RHHBY	Roche Holdings Ltd AG...		39.47	-0.14	-0.35%	876,946	3,630
RYCEY	Rolls Royce Holdings...		6.95	0.40	6.11%	4,200,558	3,498
LVMUY	LVMH Moet Hennessy...		137.44	4.14	3.11%	169,684	2,761
IMPUY	Impala Platinum...		5.82	0.63	12.14%	1,112,658	2,185
PROSY	Prosus NV (PK)		7.66	0.37	5.08%	576,570	1,833
HESAY	Hermes International...		222.67	9.53	4.47%	79,804	1,832

USOTC Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AMKAF	AP Moeller Maers A (PK)		1,520.00	185.00	13.86%	7	3
FINN	First National of...		12,000.00	127.00	1.07%	2	2
FMBL	Farmers and Merchants...		5,150.00	105.00	2.08%	34	12
HESAF	Hermes International...		2,215.50	93.94	4.43%	46	15
AMKBF	AP Moller Maersk (PK)		1,598.95	76.03	4.99%	4	1
CNSWF	Constellation Software...		3,198.70	69.70	2.23%	845	99
ADYYF	Adyen NV (PK)		1,520.324	63.32	4.35%	58	12
VTTGF	Vat Group Ltd (PK)		519.93	54.18	11.63%	129	11
AMEN	AMEN Properties Inc...		530.00	50.00	10.42%	8	4
GSOL	Grayscale Solana Trust...		372.22	37.22	11.11%	3,890	311

USOTC Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LICT	LICT Corporation (PK)		13,860.00	-90.00	-0.65%	2	1
GVDBF	Givaudan Ag (PK)		5,252.2791	-82.72	-1.55%	12	1
LINS	Life Insurance Company...		58.00	-40.00	-40.82%	10	1
FCNCB	First Citizen...		1,711.00	-22.80	-1.32%	27	6
RHHBF	Roche Hldgs Ag (QX)		321.07	-18.88	-5.55%	12	2
MTUAF	MTU Aero Engines...		299.395	-11.99	-3.85%	95	14
DSDVF	DSV AS (PK)		198.65	-11.13	-5.31%	86	10
NCLTF	Nitori Holdings...		152.934	-8.60	-5.32%	65	11
VTSCF	Vitesco Technologies...		55.00	-7.18	-11.55%	180	1
AZNCF	AstraZeneca Plc (PK)		157.7327	-6.24	-3.80%	583	22

USOTC Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
LZAGY	Lonza Group AG (PK)		63.97	1.06	1.68%	412,269	1,802
LVMUY	LVMH Moet Hennessy...		137.44	4.14	3.11%	169,684	2,761
NOKBF	Nokia (PK)		4.23	0.02	0.48%	5,501,169	10
SFTBY	Softbank Group...		29.82	0.74	2.54%	754,402	1,821
IZIZF	iShares III PLC (PK)		38.5301	0.00	0.00%	745,083	3
RYCEY	Rolls Royce Holdings...		6.95	0.40	6.11%	4,200,558	3,498
NSRGY	Nestle SA (PK)		100.79	-0.43	-0.42%	638,511	3,705
DIDIY	DiDi Global Inc (PK)		3.96	0.06	1.54%	9,028,792	6,848
RHHBY	Roche Holdings Ltd AG...		39.47	-0.14	-0.35%	876,946	3,630
LKNCY	Luckin Coffee Inc (PK)		19.55	0.55	2.89%	1,520,125	3,825

Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

Sincerity Applied Materi... (PK)

Brookmount Explorations (PK)

TransCode Therapeutics

Net Savings Link (PK)

Premier Biomedical (PK)

Clean Vision (QB)

NFT MarketPlace (PK)

Revance Therapeutics

Delayed Upgrade Clock