ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.11
      0.97%
      US Tech 100
      21,195.12
      -0.02%
      Dow Jones
      43,271.30
      -0.06%
      Brent Oil
      73.225
      -0.08%
      Bitcoin
      95,810.93
      -3.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cosan SA (CSAN3) Quote

      Cosan SA

      Cosan SA (CSAN3)

      BOV
      8.53
      -0.01
      ( -0.12% )
      Updated: 11:13:45
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.53
      Bid
      8.53
      Ask
      8.54
      Volume
      4,575,100
      8.41 Day's Range 8.59
      8.19 52 Week Range 19.89
      Market Cap
      15.922B
      Previous Close
      8.54
      Open
      8.55
      Last Trade
      100
      @
      8.53
      Last Trade Time
      11:13:45
      Financial Volume
      R$ 38,906,650
      VWAP
      8.504
      Average Volume (3m)
      14,838,688
      Shares Outstanding
      1,866,638,100
      Dividend Yield
      5.29%
      PE Ratio
      14.57
      Earnings Per Share (EPS)
      0.59
      Revenue
      44.2B
      Net Profit
      1.09B

      About Cosan SA

      Sector
      Real Estate Investment Trust
      Industry
      Petroleum Refining
      Website
      www.cosan.com.
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1966
      Cosan SA is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker CSAN3. The last closing price for COSAN ON was R$8.54. Over the last year, COSAN ON shares have traded in a share price range of R$ 8.19 to R$ 19.89.

      COSAN ON currently has 1,866,638,100 shares outstanding. The market capitalization of COSAN ON is R$15.94 billion. COSAN ON has a price to earnings ratio (PE ratio) of 14.57.

      Ask ADVFN Intelligence (AI)

      CSAN3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.141.668653158528.398.668.19203430338.44224319CS
      4-2.1-19.755409219210.6310.768.19209186009.25972078CS
      12-4.84-36.200448765913.3713.438.191483868810.6152305CS
      26-4.6-35.03427265813.1314.458.191191664411.89423565CS
      52-10.7-55.64222568919.2319.898.191058103013.48661123CS
      156-12.72-59.858823529421.2525.228.19924738816.23054869CS
      260-8.78-50.722125938817.3127.398.19727603117.5647449CS

      CSAN3 - Frequently Asked Questions (FAQ)

      What is the current COSAN ON share price?
      The current share price of COSAN ON is R$ 8.53
      How many COSAN ON shares are in issue?
      COSAN ON has 1,866,638,100 shares in issue
      What is the market cap of COSAN ON?
      The market capitalisation of COSAN ON is BRL 15.94B
      What is the 1 year trading range for COSAN ON share price?
      COSAN ON has traded in the range of R$ 8.19 to R$ 19.89 during the past year
      What is the PE ratio of COSAN ON?
      The price to earnings ratio of COSAN ON is 14.57
      What is the cash to sales ratio of COSAN ON?
      The cash to sales ratio of COSAN ON is 0.36
      What is the reporting currency for COSAN ON?
      COSAN ON reports financial results in BRL
      What is the latest annual turnover for COSAN ON?
      The latest annual turnover of COSAN ON is BRL 44.2B
      What is the latest annual profit for COSAN ON?
      The latest annual profit of COSAN ON is BRL 1.09B
      What is the registered address of COSAN ON?
      The registered address for COSAN ON is AVENIDA BRIGADEIRO FARIA LIMA, 4.100 16 ANDAR, SALA 01, SAO PAULO, SAO PAULO, 04543-011
      What is the COSAN ON website address?
      The website address for COSAN ON is www.cosan.com.
      Which industry sector does COSAN ON operate in?
      COSAN ON operates in the PETROLEUM REFINING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 2.29
      (99.13%)
      		54.1k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		1.96M
      MAPT4Cemepe Invests Sa
      R$ 5.77
      (15.40%)
      		200
      IRBR3IRB BrasilResseguros SA
      R$ 43.30
      (12.47%)
      		2.57M
      BIED3Bioma Educacao S.A
      R$ 4.43
      (9.93%)
      		6.6k
      BDLL4Bardella Sa Inds Mecanicas
      R$ 7.74
      (-14.00%)
      		400
      AALR3Allianca Saude e Participacoes S.A.
      R$ 9.13
      (-9.87%)
      		25.4k
      HAGA3Haga Sa Ind Com
      R$ 1.80
      (-5.76%)
      		400
      AFLT3Afluente Transmissao De Energia Eletrica SA
      R$ 6.84
      (-5.66%)
      		300
      FICT3Fictor Alimentos S.A.
      R$ 2.95
      (-5.45%)
      		29.4k
      AMOB3Automob Participacoes Sa
      R$ 0.35
      (2.94%)
      		29.69M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (0.00%)
      		27.5M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.49
      (-3.87%)
      		13.8M
      MGLU3Magaz Luiza
      R$ 6.72
      (-3.72%)
      		12.29M
      AZUL4AZUL SA
      R$ 3.28
      (-0.606061%)
      		10.85M

      Discussion

      View Full Feed
      Investor082 Investor082 5 minutes ago
      Nope. This is a means to manipulate the share price further by the financier. These converted shares will flood the market in Q1/Q2. The bigger picture is that there will be no non dilutive funding from big pharma and there is no end game in sight. Moreover, shorts will continue to pound the stock a
      NWBO
      MarauderWarlock33 MarauderWarlock33 5 minutes ago
      Looks like all old folks need to reboot their DC with hyperactive DCVAX ! Tell me what $$ for this technology.
      NWBO
      AverageJoe AverageJoe 5 minutes ago
      When the price is .0005 and the stock is $NSAV then I'm adding as many shares as I can afford without mortgaging the house LOL. This golden goose has made me money over the years
      NSAV
      bas2020 bas2020 5 minutes ago
      Why would shareholders sue LP once the SP has reached $3, $5 or higher? Total nonsense.
      NWBO
      luckydude777 luckydude777 5 minutes ago
      Some weeks back, I took a hard look at LAES stock when it was under $.50, and said to self: "Self - this company has the makings of being a $10 stock in no time at all." I sold shares of it at a good profit and said to self: "Self - ASST stock actually has BETTER potential than LAES, more than li
      LAES
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $HLLK .005 Falling, multi pennies coming 
      HLLK
      learningcurve2020 learningcurve2020 5 minutes ago
      It's more dilution at depressed prices.  
      NWBO
      nowwhat2 nowwhat2 5 minutes ago
      I like to give my TA Events (and lines) "names"..............SOMETIMES can help in remembering them

      https://investorshub.advfn.com/uimage/uploads/2024/12/26/dfuraxrp_121212_26_15d_8am_extreme_jeopardy.jpg



      Meanstwhile, likewise (in accordance) ;
      Bi
      jpike jpike 5 minutes ago
      Heavy volume and so far on the buy side.
      PAYS
      gp22 gp22 5 minutes ago
      $ASST @ .40s: "Nanofloat Random Ripper": Breakout underway...Discord/Robinhood Launch Crew are
      on $ASST full blast now......Same crew that did $BAOS 600% shot just the other day
      ASST BAOS
      Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
      $HLLK .005 Falling, multi pennies coming 
      HLLK
      getmoreshares getmoreshares 5 minutes ago
      LOL-- not posting my bid again!!!!!!!!!! competing with someone-- they put a bid at .0145
      ZHUD
      gp22 gp22 6 minutes ago
      $ASST @ .50s: "Nanofloat Random Ripper": Breakout underway...Discord/Robinhood Launch Crew are
      on $ASST full blast now......Same crew that did $BAOS 600% shot just the other day
      ASST BAOS
      luvgrowth luvgrowth 6 minutes ago
      $ATOM....atomera....moving up! Strong today and has been strong for around 90 days straight...Trend is your friend.
      ATOM
      mankind mankind 6 minutes ago
      PDYN made a small sale $8.09. Expecting this one to run much higher.
      PDYN
      elks elks 6 minutes ago
      Music to my ears moves nice !!!!!! LILMF !!!!
      LILMF
      bas2020 bas2020 6 minutes ago
      Baseless FUDjecture. 👿☠️
      NWBO
      AugustaFriends AugustaFriends 7 minutes ago
      $ABAT $target 10 Plus !!! with news coming on new plant, $144 Million grant, plus the chart below.

      VOLUME is there

      see chart $11 possible --

      https://schrts.co/IGDivSdK
      ABAT TARGET
      luvgrowth luvgrowth 7 minutes ago
      $ATOM....atomera....moving up! Strong today and has been strong for around 90 days straight...Trend is your friend.
      ATOM
      Grumpy58 Grumpy58 7 minutes ago


      CAFI
      HGilS HGilS 7 minutes ago
      With this expansion, Elite has the capacity for all the new products coming in the next few years. To wrap things up, Elite's 5 year trend of growth continues. Elite is executing its strategy of development and filing new ANDAs and growing direct sales, while supporting working capital growth, the p
      ELTP
      A Dinosaur A Dinosaur 7 minutes ago
      Mexus seems to be in an interesting position. It was de-registered, but still has a QSIP number.
      I think that means, as the wizard said "it's only almost dead." (Tip o' the hat to Billy Crystal.)

      Dino
      eur06 eur06 7 minutes ago
      Anyone able to buy this OTC in Europe?
      What trading platform? Tia
      VCNX
      VCNX
      Grumpy58 Grumpy58 7 minutes ago
      Yes I know who he is
      CAFI

      Your Recent History

      BOV
      CSAN3
      COSAN ON
      NASDAQ
      NXGL
      NexGel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads