BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.33
      0.44%
      US Tech 100
      20,300.80
      0.34%
      Dow Jones
      44,702.40
      0.92%
      Brent Oil
      72.555
      -2.96%
      Bitcoin
      96,212.19
      -1.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cosan SA (CSAN3) Quote

      Cosan SA

      Cosan SA (CSAN3)

      BOV
      11.22
      0.09
      ( 0.81% )
      Updated: 11:04:47
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.22
      Bid
      11.21
      Ask
      11.22
      Volume
      3,983,700
      11.14 Day's Range 11.37
      10.49 52 Week Range 19.89
      Market Cap
      20.944B
      Previous Close
      11.13
      Open
      11.16
      Last Trade
      100
      @
      11.22
      Last Trade Time
      11:04:46
      Financial Volume
      R$ 44,788,739
      VWAP
      11.243
      Average Volume (3m)
      11,230,502
      Shares Outstanding
      1,866,638,100
      Dividend Yield
      4.02%
      PE Ratio
      19.29
      Earnings Per Share (EPS)
      0.59
      Revenue
      44.2B
      Net Profit
      1.09B

      About Cosan SA

      Sector
      Real Estate Investment Trust
      Industry
      Petroleum Refining
      Website
      www.cosan.com.
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1966
      Cosan SA is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker CSAN3. The last closing price for COSAN ON was R$11.13. Over the last year, COSAN ON shares have traded in a share price range of R$ 10.49 to R$ 19.89.

      COSAN ON currently has 1,866,638,100 shares outstanding. The market capitalization of COSAN ON is R$20.78 billion. COSAN ON has a price to earnings ratio (PE ratio) of 19.29.

      Ask ADVFN Intelligence (AI)

      CSAN3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.18-1.5789473684211.411.5910.491888162510.9225636CS
      4-0.65-5.4759898904811.8712.3310.491306682811.51663104CS
      12-2.12-15.89205397313.3413.7610.491123050212.25218371CS
      26-2.81-20.02851033514.0314.4510.491043737412.88100908CS
      52-6.73-37.493036211717.9519.8910.49946931214.452301CS
      156-10.1-47.37335834921.3225.2210.49888680616.78385656CS
      260-4.3825-28.088447364215.602527.3910.4375697019217.95318211CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBLY11Mobly S.A.
      R$ 0.20
      (33.33%)
      		4.8k
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 14.17
      (13.36%)
      		1.1k
      RCSL4Recrusul Sa
      R$ 1.99
      (9.94%)
      		2.31M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.71
      (7.11%)
      		19.89M
      MTSA4Metisa Metalurgica Timboense Sa
      R$ 36.38
      (6.44%)
      		500
      GSHP3General Shopping e Outlets do Brasil SA
      R$ 6.65
      (-11.33%)
      		100
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.11
      (-8.33%)
      		793.9k
      JBSS3Jbs Sa
      R$ 34.53
      (-3.14%)
      		1.99M
      ESPA3MPM Corporeos SA
      R$ 0.93
      (-3.13%)
      		150.4k
      BRIT3Brisanet Participacoes S.A.
      R$ 3.11
      (-2.81%)
      		123.1k
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.71
      (7.11%)
      		19.89M
      COGN3CognaEducacao SA
      R$ 1.39
      (0.00%)
      		18.5M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		17.56M
      ASAI3Sendas Distribuidora S.A.
      R$ 7.51
      (4.31%)
      		17M
      CRFB3Carrefour Bron
      R$ 6.61
      (-0.45%)
      		16.44M

      Discussion

      View Full Feed
      firebag1 firebag1 4 minutes ago
      ohhhhh theres lots of peeps looking, buying, waiting!!!! good luck to you
      RDAR
      Hoskuld Hoskuld 4 minutes ago
      If there were logic in the market then Anavex shares would already be at $15 pending MAA submission and acceptance. If the company does manage to get regulatory bodies to grant it the exceptions it needs to commercialize 2-73 then this would definitely rise over $100 per share. As I have written (t
      AVXL
      ubueltp ubueltp 4 minutes ago
      I have marked your post, this is the easiest money I’ve ever made at these prices and shorts over extended. My opinion is either ur short or do not know the picture. Either way, I win in 1 year or less a double at a minimum. Thanks for the imput
      MPW
      novicetrader novicetrader 4 minutes ago
      TGT-bet paid off well, sold 131 today
      TGT
      Dingbatt Dingbatt 4 minutes ago
      seeing is believing
      every part of the OTC has been corrupted by your so called intellectuals.
      GNCP
      Zadie420 Zadie420 5 minutes ago
      Very interesting. I wonder why they didn't enroll more patients like 10 instead of 3. After the results why we have not move to Phase II?
      NWBO
      jtomm jtomm 5 minutes ago
      AMMX ($.19) Results not good. It always concerns me when a company issues a positive PR right before earnings. Seems like trying to draw attention away from what's about to come:

      https://www.otcmarkets.com/stock/AMMX/news/AmeraMex-International-Reports-Third-Quarter-and-Nine-Month-Fin
      AMMX
      Investor2014 Investor2014 5 minutes ago
      Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
      AVXL
      Investor2014 Investor2014 5 minutes ago
      Not in my mind unexpected. I guess it goes towards, biotech is not for everyone, is worth taking into account before parting with hard earned cash.
      AVXL
      StockRocket StockRocket 5 minutes ago
      Added several million Friday....WITH NO DILUTION and NO COVERTIBLE NOTES and growing the business including a merger from a rev generating company still TBA....YOU CANNOT HAVE A BETTER SET UP WITH THIS LOW OS. ....PLUS HOTTEST OTC TRADING PERIOD HISTORICALLY COMING UP...THANKSGIVING THRU EASTER.
      AHRO AIMD AMMX
      WesCrowe WesCrowe 6 minutes ago
      52 week low.
      AFFU
      threewheeler threewheeler 6 minutes ago
      KRTL some nice blocks changing hands b4 news tomorrow, me .0333 % of float is holding for much higher
      KRTL
      Zorax Zorax 6 minutes ago
      YW 👌
      JoJr JoJr 6 minutes ago
      It could be run without news but better with it.

      Lot's of eyes on RDAR now!
      RDAR
      Mr79 Mr79 6 minutes ago
      Yeah, you can't even contact them on their website their emails don't work.
      CBIA
      tw0122 tw0122 6 minutes ago
      .55 now looking better
      ERNA
      boston745 boston745 6 minutes ago
      I guess the RS talk was to squeeze a little. The potential here is significant if they allow it...

      The1albatross
      39m $SINT Upside insane if market decides
      https://stocktwits.com/The1albatross/message/593980353

      ========================================
      SINT
      iamthe walrus iamthe walrus 6 minutes ago
      This came out today on Dart in Korea . with about 12 pages of filings . It does have the name of the bank on the Coretec series D shares deal that was used . Its probably related to that same deal. Theres another entry Kib has that is related to iWin Co Ltd and one related to MSquare Co Ltd refering
      CRTG
      stock king 1 stock king 1 6 minutes ago
      The only thing they can hope for is the crook gets put in jail
      VXIT
      12x 12x 6 minutes ago
      With SAVA’s Phase 3 failure, the non-mAb NDA landscape is likely to clear significantly by the time EMA decides on an AD MAA in 2025. This leaves only TauRx and Blarcamesine as key contenders. Do you think this shift in the competitive field changes the likelihood of approval?

      The acc
      AVXL
      $GROO $GROO 6 minutes ago
      Yes another day, and in 35 days Groovy will be a fully reporting company, on the road to the NASDAQ.
      SANP
      don estaban don estaban 6 minutes ago
      I am holding but you were right at almost 1.2 mil shares already
      NLST
      rollingrock rollingrock 7 minutes ago
      ks Miami U. were the Redskins when I went
      there and did the same as your HS and changed to Red Hawks
      so I know how you feel.
      SHEEPWOLF SHEEPWOLF 7 minutes ago
      $ILLR Exciting times at #Triller, news could drop at any time; cheapies available today while they last.
      https://youtu.be/BKQhcNDwA2g
      ILLR
      The Night Stalker The Night Stalker 7 minutes ago
      need 002 break
      AUNXF

      Your Recent History

      BOV
      CSAN3
      COSAN ON
      Delayed Upgrade Clock