Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,943,400 |
|
|||||
| News | - | ||||||
| Day High | 14.68 | Low High |
|||||
| Day Low | 14.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosan SA | CSAN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.02% | 14.53 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.60 | 14.46 | 14.68 | 14.53 | 14.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,837 | 5,943,400 | R$ 14.52 | R$ 86,315,998 | - | 14.08 - 20.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:32 | 600 | R$ 14.53 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Cosan SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.12B | 1.87B | - | 42.36B | 1.18B | 0.63 | 23.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COSAN ON News
Loading Messages....
Historical CSAN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.88 | 14.21 | 14.51 | 9,762,120 | 0.03 | 0.21% |
| 1 Month | 15.86 | 16.07 | 14.09 | 14.97 | 12,866,480 | -1.33 | -8.39% |
| 3 Months | 18.08 | 19.08 | 14.09 | 16.07 | 9,874,795 | -3.55 | -19.63% |
| 6 Months | 16.15 | 19.89 | 14.09 | 16.97 | 8,182,833 | -1.62 | -10.03% |
| 1 Year | 14.99 | 20.81 | 14.08 | 17.14 | 8,025,966 | -0.46 | -3.07% |
| 3 Years | 22.695 | 27.39 | 13.45 | 18.99 | 8,612,865 | -8.17 | -35.98% |
| 5 Years | 11.555 | 27.39 | 10.4375 | 18.79 | 5,948,611 | 2.98 | 25.75% |
Dividends for COSAN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/04/2023 | Final | BRL | 0.42858 | 19/05/2023 | 18/05/2023 | 31/05/2023 |
| 29/04/2022 | Final | BRL | 0.428111 | 06/05/2022 | 05/05/2022 | 20/05/2022 |
| 07/12/2021 | Interim | BRL | 0.374619 | 15/12/2021 | 14/12/2021 | 28/12/2021 |
| 30/04/2021 | Final | BRL | 1.030593 | 06/05/2021 | 05/05/2021 | 20/05/2021 |
| 29/05/2020 | Interim | BRL | 1.497753 | 04/06/2020 | 03/06/2020 | 15/06/2020 |
