ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      86,469.78
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cosan SA (CSAN3) Quote

      Cosan SA

      Cosan SA (CSAN3)

      BOV
      7.24
      0.18
      (2.55%)
      Closed March 08 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.26
      Bid
      0.00
      Ask
      0.00
      Volume
      16,276,000
      6.96 Day's Range 7.32
      6.91 52 Week Range 16.94
      Market Cap
      13.552B
      Previous Close
      7.06
      Open
      7.02
      Last Trade
      100
      @
      7.26
      Last Trade Time
      Financial Volume
      R$ 117,187,200
      VWAP
      7.20
      Average Volume (3m)
      26,405,620
      Shares Outstanding
      1,866,638,100
      Dividend Yield
      6.22%
      PE Ratio
      12.40
      Earnings Per Share (EPS)
      0.59
      Revenue
      44.2B
      Net Profit
      1.09B

      About Cosan SA

      Sector
      Real Estate Investment Trust
      Industry
      Petroleum Refining
      Website
      www.cosan.com.
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1966
      Cosan SA is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker CSAN3. The last closing price for COSAN ON was R$7.06. Over the last year, COSAN ON shares have traded in a share price range of R$ 6.91 to R$ 16.94.

      COSAN ON currently has 1,866,638,100 shares outstanding. The market capitalization of COSAN ON is R$13.18 billion. COSAN ON has a price to earnings ratio (PE ratio) of 12.40.

      Ask ADVFN Intelligence (AI)

      CSAN3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.162.253521126767.17.326.91929867007.08855947CS
      4-0.39-5.098039215697.658.086.91381924117.22340245CS
      12-2.02-21.76724137939.289.326.91264056207.68101458CS
      26-5.69-43.938223938212.9513.766.91190745169.13313961CS
      52-9.01-55.377996312216.2716.946.911444344310.96841628CS
      156-14.89-67.22347629822.1525.226.911050589014.59526514CS
      260-7.74-51.61527.396.91823595216.31371301CS

      CSAN3 - Frequently Asked Questions (FAQ)

      What is the current COSAN ON share price?
      The current share price of COSAN ON is R$ 7.26
      How many COSAN ON shares are in issue?
      COSAN ON has 1,866,638,100 shares in issue
      What is the market cap of COSAN ON?
      The market capitalisation of COSAN ON is BRL 13.18B
      What is the 1 year trading range for COSAN ON share price?
      COSAN ON has traded in the range of R$ 6.91 to R$ 16.94 during the past year
      What is the PE ratio of COSAN ON?
      The price to earnings ratio of COSAN ON is 12.4
      What is the cash to sales ratio of COSAN ON?
      The cash to sales ratio of COSAN ON is 0.31
      What is the reporting currency for COSAN ON?
      COSAN ON reports financial results in BRL
      What is the latest annual turnover for COSAN ON?
      The latest annual turnover of COSAN ON is BRL 44.2B
      What is the latest annual profit for COSAN ON?
      The latest annual profit of COSAN ON is BRL 1.09B
      What is the registered address of COSAN ON?
      The registered address for COSAN ON is AVENIDA BRIGADEIRO FARIA LIMA, 4.100 16 ANDAR, SALA 01, SAO PAULO, SAO PAULO, 04543-011
      What is the COSAN ON website address?
      The website address for COSAN ON is www.cosan.com.
      Which industry sector does COSAN ON operate in?
      COSAN ON operates in the PETROLEUM REFINING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 1.05
      (94.44%)
      		7.12M
      BHIA3Grupo Casas Bahia SA
      R$ 3.61
      (36.23%)
      		16.3M
      JFEN3Joao Fortes Engenharia Sa
      R$ 3.09
      (32.62%)
      		130.5k
      AMER3Americanas SA
      R$ 6.07
      (12.41%)
      		5.64M
      PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
      R$ 10.93
      (11.53%)
      		1.15M
      DASA11Diagnosticos da America S.A
      R$ 0.18
      (-25.00%)
      		5.3k
      AMAR11Lojas Marisa S.A.
      R$ 0.43
      (-8.51%)
      		1.6k
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 3.90
      (-8.02%)
      		1.22M
      FRIO3Metalfrio Solutions Sa
      R$ 278.01
      (-7.94%)
      		200
      GEPA3Rio Paranapanema Energia S.A.
      R$ 29.01
      (-6.42%)
      		400
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.17
      (1.88%)
      		97.23M
      MGLU3Magaz Luiza
      R$ 7.86
      (7.97%)
      		40.88M
      COGN3CognaEducacao SA
      R$ 1.65
      (5.77%)
      		36.13M
      ABEV3Ambev SA
      R$ 13.10
      (2.50%)
      		30.19M
      BBDC4Bco Bradesco Sa
      R$ 11.69
      (1.92%)
      		29.81M

      Discussion

      View Full Feed
      Whalatane Whalatane 15 seconds ago
      Force majeure is a legal term that refers to a clause in a contract that protects parties from liability if an unforeseen event prevents them from fulfilling their obligations. The term comes from the French phrase meaning "superior force.

      At the time of the signing of these API contr
      AMRN
      JamesF1 JamesF1 36 seconds ago
      Debt. https://www.financierworldwide.com/fw-news/2023/5/4/lannett-company-files-for-chapter-11-bankruptcy
      ELTP
      BIOChecker4 BIOChecker4 37 seconds ago
      This may be too difficult a concept for you and certain others to grasp but here goes: It’s possible to be critical of Missling and his compliant board of directors but I still want the company to succeed. Likewise, I’m a Tesla stockholder who wants Tesla to succeed but I’m critical of how Musk is r
      AVXL
      drugrunner drugrunner 53 seconds ago
      Yes EX because surgeons go out of their way to leave tumorous material behind with bad margins so patients don't survive ...

      That has to be one of your worst takes in almost 20 years of your inane posts ... 

      Do you even believe some of the dung u post .. if so that just
      NWBO
      BOREALIS BOREALIS 1 minute ago
      Today in History --- March 8, first U.S. combat troops arrive in Vietnam

      https://dims.apnews.com/dims4/default/ab2361f/2147483647/strip/true/crop/2952x1967+0+0/resize/980x653!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fe1%2F68%2F5c260d114833912c80da07daaba4%2Fvietna
      ergo sum ergo sum 2 minutes ago
      https://youtu.be/hycoCYenXls?si=JKE2pYH9eyo6_X0b
      imafan imafan 2 minutes ago
      LOL! Ignorance is Bliss, until it's not. HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!
      HHSE
      sirant sirant 2 minutes ago
      I believe $MCIC is going over a penny this week!!! YEA BABY get you party shoes on$$$


      $MCIC TO PLUTO AND BEYOND 
      MCIC
      100lbStriper 100lbStriper 3 minutes ago
      great movie, his worst enemy was himself.
      PJ007 PJ007 3 minutes ago
      Who is bean????
      IPIX
      Grandmasim Grandmasim 3 minutes ago
      According to old press releases they were selling thousands upon thousands.
      VDRM
      firebag1 firebag1 5 minutes ago
      hello!! been over 10 years lol

      check out HMBL
      could be another 330,000% run again from 4 years ago
      just sayin
      HMBL
      capgain capgain 5 minutes ago
      I'm trying.
      oldstocks oldstocks 5 minutes ago
      Hawk welcome aboard, we wish you great success for you and all your followers
      AFFU
      Controlledoilandgas Controlledoilandgas 6 minutes ago
      Where have you have seen him lie?  There's a diffeeence between lying and being optimistic on closing or timelines when there are many factors involved. Happy to address any "lies".
      AZRH
      Sittingduck1 Sittingduck1 6 minutes ago
      Navy.

      Send him another email
      FMCC
      capgain capgain 7 minutes ago
      :) For real!
      bigstocksnbonds bigstocksnbonds 7 minutes ago
      Great you two caught two fish and are warming up now!!

      Stay warm!!!
      BOREALIS BOREALIS 8 minutes ago
      DOGE Staffers Reportedly Draw Large Salaries Funded By Taxpayers While Elon Musk Pushes For 'Wasteful' Spending Cuts

      Employees of the Department of Government Efficiency (DOGE), overseen by Tesla CEO Elon Musk, are reportedly drawing substantial salaries while they are downsizing fede
      mrwrn2010 mrwrn2010 10 minutes ago
      What caused Lannett to financially collapse and file bankruptcy? A big OS? 

      Or big debt?
      ELTP
      janice shell janice shell 10 minutes ago
      First of all, I think he should insist on their being called the YUGE Lakes. Then, depending of how much cash he's managed to screw out of Musk and other targets, he could just name them after his five children.
      Number sleven Number sleven 11 minutes ago
      Kiwi, Pass it on to?
      Sleven,
      AMRN
      royal1 royal1 13 minutes ago
      The worst of it is that we need to wait until Monday morning to sell.

      What a shame.
      HMBL

      Your Recent History

      BOV
      CSAN3
      COSAN ON
      LSE
      0OO0
      Hotel Flora As
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads