![Raia Drogasil SA](/common/images/company/BOV_RADL3.png)
Raia Drogasil SA (RADL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 2.59688373951 | 25.03 | 26.09 | 24.96 | 4566560 | 25.40581221 | CS |
4 | 0.61 | 2.43318707619 | 25.07 | 26.69 | 24.32 | 5485320 | 25.58433427 | CS |
12 | 0.46 | 1.82394924663 | 25.22 | 28.04 | 24.32 | 5813631 | 25.80608917 | CS |
26 | -1.99 | -7.19190458981 | 27.67 | 28.44 | 24.3 | 7286732 | 26.02455773 | CS |
52 | -2.61 | -9.22587486744 | 28.29 | 30.15 | 24.3 | 6174703 | 26.65744093 | CS |
156 | -0.03477541 | -0.135235130175 | 25.71477541 | 30.15 | 17.13997928 | 6377201 | 23.97058136 | CS |
260 | 10.22100246 | 66.1168515847 | 15.45899754 | 30.15 | 14.79171652 | 5153647 | 23.79092374 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.