RAIA DROGASIL ON Stock Quote RADL3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raia Drogasil SA (RADL3) Quote

Raia Drogasil SA (RADL3)

25.94

0.57

(2.25%)

Closed November 23 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.02

Bid

0.00

Ask

0.00

Volume

4,508,000

25.25 Day's Range 26.10

23.83 52 Week Range 30.40

Market Cap

Previous Close

25.37

Open

25.58

Last Trade

Last Trade Time

Financial Volume

R$ 116,572,372

VWAP

25.859

Average Volume (3m)

6,435,864

Shares Outstanding

1,714,102,649

Dividend Yield

-

PE Ratio

42.27

Earnings Per Share (EPS)

0.62

Revenue

36.35B

Net Profit

1.05B

Sector

Drug & Proprietary Stores

Industry

Drug & Proprietary Stores

Website

www.drogasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Raia Drogasil SA is listed in the Drug & Proprietary Stores sector of the Brazil Bovespa Exchange with ticker RADL3. The last closing price for RAIA DROGASIL ON was R$25.37. Over the last year, RAIA DROGASIL ON shares have traded in a share price range of R$ 23.83 to R$ 30.40.

RAIA DROGASIL ON currently has 1,714,102,649 shares outstanding. The market capitalization of RAIA DROGASIL ON is R$43.49 billion. RAIA DROGASIL ON has a price to earnings ratio (PE ratio) of 42.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.85	3.37703615415	25.17	26.17	25.16	4650533	25.57683112	CS
4	1.12	4.49799196787	24.9	26.36	23.83	6497006	25.22025903	CS
12	-1.49	-5.41621228644	27.51	28.16	23.83	6435864	25.87299766	CS
26	-1.49	-5.41621228644	27.51	30.4	23.83	6300367	26.4310484	CS
52	-2.46	-8.63764044944	28.48	30.4	23.83	6671174	26.55756016	CS
156	3.48712764	15.475735114	22.53287236	30.4	17.13997928	6444776	24.37480451	CS
260	4.23625524	19.4468641029	21.78374476	30.4	17.1358536	5542277	24.13814019	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

iateclube

iateclube 2 minutes ago

Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.

ProfitScout

ProfitScout 3 minutes ago

The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/

Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo

$Gambler

$Gambler 3 minutes ago

We are moving in the right direction again, next week will be interesting and very informative.

ProfitScout

ProfitScout 5 minutes ago

Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.

Alley-oop

Alley-oop 5 minutes ago

To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t

WebSlinger

WebSlinger 5 minutes ago

Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets

$Gambler

$Gambler 6 minutes ago

Thank You... CGAC needs to keep increasing miners to improve Rev stream (which they are doing) long before uplisting. Logan came here with a small revenue producing company, it grew over the first year and now is expanding - - this will result in PPS increasing and a larger base. Strength by numbers

ddls

ddls 6 minutes ago

Anyone promoting this garbage is probably working for Nite Capital.😎

Jetmek_03052

Jetmek_03052 6 minutes ago

Case 2:22-cv-00293-JRG Document 853 Filed 11/22/24

Minute Entry of Final day in Courtroom

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.853.0.pdf

flipper44

flipper44 7 minutes ago

Eureka! On second thought, I think the 10Q section you highlighted is more likely talking about hyperactivating DCVax-L and DCVax-Direct with inflammation-activating lipid. https://patents.justia.com/patent/20240122975

Here our some examples:
oxidized 1-palmitoyl-2-arachido

barrydingle

barrydingle 7 minutes ago

SAY NO TO NUCLEAR WAR

https://www.bitchute.com/video/gHdmVnfihss

NewBornTrade

NewBornTrade 8 minutes ago

I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT

art2426

art2426 10 minutes ago

"Grab the loose change and buy more shares"

You have been saying THAT for YEARS when this stock price traded MUCH higher. Now we sit here in the LOW TRIPLE ZEROS!

"Aren't you embarrassed"??? --- https://www.youtube.com/watch?v=Nu8fbuVZ9wg

Legend431

Legend431 10 minutes ago

There will be no buyout. People have been claiming buyout/partnership for 7 years. Then why would NWBO be ramping up for production if they were going to sell. Yall with your crazy conspiracy theories. Go back to looking at who liked a linked in post or a job posting while you are at it. NWBO may no

genlou

genlou 10 minutes ago

ESCONDIDO, Calif., October 14, 2024 — Trucept, Inc. (OTC Pink: TREP) DBA Afinida, is pleased to present audited financials for 2022.
"The company hopes to publish 2023 financials shortly," said – CEO Norman Tipton.

Bull_Dolphin

Bull_Dolphin 10 minutes ago

Do know, but Huckabee will probably be selling Relaxium in Israel.

LexTrader

LexTrader 10 minutes ago

You're plainly nuts. It was Plan 7 that was approved and agreed upon by those who released. What asylum do you reside in?

Peter J

Peter J 12 minutes ago

Ricky,

I tried to count the number of times you mentioned the word ' scam' at those different companies... I lost track. 😅

https://investorshub.advfn.com/boards/profile.aspx?user=598028

Do you also own shares of non-scam companies, or are you jus

Twilson

Twilson 12 minutes ago

He is saying market grinding higher but did not mention IWM that seems to be were the money is flowing in right now.

SunshineSmiles

SunshineSmiles 12 minutes ago

Oh its coming Sunny

[yt]l80_R2HvXIU?si=6KkOkgdwp1pklPs1[/yt]

MiamiGent

MiamiGent 13 minutes ago

Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol

weedtrader420

weedtrader420 14 minutes ago

Yup XRP💲SUKU🤑☝️📈

Truthsocial

Truthsocial 15 minutes ago

I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL

trunkmonk

trunkmonk 15 minutes ago

your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues

Hosai

Hosai 17 minutes ago

Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3

RAIA DROGASIL ON

Delayed Upgrade Clock