Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,985,100 |
|
|||||
| News | - | ||||||
| Day High | 25.62 | Low High |
|||||
| Day Low | 24.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Raia Drogasil SA | RADL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 3.17% | 25.74 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.14 | 24.99 | 25.62 | 25.62 | 24.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,653 | 4,985,100 | R$ 25.47 | R$ 126,950,557 | - | 24.30 - 30.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:59 | 100 | R$ 25.74 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Raia Drogasil SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 44.02B | 1.72B | - | 36.35B | 1.05B | 0.61 | 41.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RAIA DROGASIL ON News
Loading Messages....
Historical RADL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.86 | 25.86 | 24.45 | 25.21 | 8,453,240 | 0.88 | 3.54% |
| 1 Month | 27.55 | 27.58 | 24.45 | 25.70 | 7,101,068 | -1.81 | -6.57% |
| 3 Months | 25.04 | 28.44 | 24.30 | 26.08 | 8,266,549 | 0.70 | 2.80% |
| 6 Months | 25.98 | 30.15 | 24.30 | 26.63 | 7,170,928 | -0.24 | -0.92% |
| 1 Year | 24.9073 | 30.15 | 24.30 | 27.07 | 6,295,770 | 0.83272 | 3.34% |
| 3 Years | 24.0806 | 30.15 | 17.14 | 23.94 | 6,372,341 | 1.66 | 6.89% |
| 5 Years | 12.9187 | 30.15 | 12.2168 | 23.59 | 4,951,738 | 12.82 | 99.25% |
Dividends for RAIA DROGASIL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 15/12/2023 | Interim | BRL | 0.048414 | 21/12/2023 | 20/12/2023 | 28/12/2023 |
| 01/12/2023 | Interim | BRL | 0.050805 | 07/12/2023 | 06/12/2023 | |
| 29/09/2023 | Interim | BRL | 0.053139 | 05/10/2023 | 04/10/2023 | |
| 30/06/2023 | Interim | BRL | 0.059497 | 06/07/2023 | 05/07/2023 | |
| 19/04/2023 | Interim | BRL | 0.047924 | 25/04/2023 | 24/04/2023 | |
| 30/03/2023 | Interim | BRL | 0.048531 | 05/04/2023 | 04/04/2023 | |
| 02/12/2022 | Interim | BRL | 0.05462 | 08/12/2022 | 07/12/2022 | 31/05/2023 |
| 30/09/2022 | Interim | BRL | 0.049765 | 06/10/2022 | 05/10/2022 | 01/12/2022 |
| 27/06/2022 | Interim | BRL | 0.04491 | 06/07/2022 | 05/07/2022 | 01/12/2022 |
| 30/03/2022 | Interim | BRL | 0.040055 | 05/04/2022 | 04/04/2022 | 01/12/2022 |
| 03/12/2021 | Interim | BRL | 0.035212 | 09/12/2021 | 08/12/2021 | 15/12/2021 |
| 09/11/2021 | Interim | BRL | 0.032177 | 16/11/2021 | 12/11/2021 | 01/12/2021 |
| 18/06/2021 | Interim | BRL | 0.0303 | 24/06/2021 | 23/06/2021 | 08/12/2021 |
| 05/03/2021 | Interim | BRL | 0.026665 | 12/03/2021 | 11/03/2021 | |
| 11/12/2020 | Interim | BRL | 0.028494 | 17/12/2020 | 16/12/2020 | |
| 16/09/2020 | Interim | BRL | 0.030314 | 25/09/2020 | 24/09/2020 | 31/05/2021 |
| 04/06/2020 | Interim | BRL | 0.14854 | 26/06/2020 | 25/06/2020 | 03/12/2020 |
| 10/03/2020 | Interim | BRL | 0.061147 | 14/04/2020 | 13/04/2020 | 29/05/2020 |
| 23/03/2020 | Interim | BRL | 0.142477 | 27/03/2020 | 26/03/2020 | 03/12/2020 |
| 06/12/2019 | Interim | BRL | 0.14864 | 12/12/2019 | 11/12/2019 | 29/05/2020 |
| 23/09/2019 | Interim | BRL | 0.15774 | 27/09/2019 | 26/09/2019 | 29/05/2020 |
| 24/06/2019 | Interim | BRL | 0.162304 | 27/06/2019 | 26/06/2019 | 03/12/2019 |
