Hypera Pharma (HYPE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.692760651195 | 28.87 | 29.19 | 28.03 | 4116380 | 28.6236296 | CS |
4 | -0.59 | -2.01640464798 | 29.26 | 29.59 | 27.98 | 2986050 | 28.83337938 | CS |
12 | -1.25 | -4.17780748663 | 29.92 | 31.06 | 26.72 | 3316528 | 29.18927027 | CS |
26 | -3.94 | -12.0821833793 | 32.61 | 34.96 | 26.72 | 3344993 | 30.48158443 | CS |
52 | -15.51 | -35.1063829787 | 44.18 | 45.65 | 26.72 | 3195838 | 33.33943205 | CS |
156 | -6.77 | -19.1027088036 | 35.44 | 51.11 | 26.25 | 3511165 | 37.07429163 | CS |
260 | -0.14 | -0.485942381118 | 28.81 | 51.11 | 26.07 | 3367223 | 35.56959153 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.