![Cia Paranaense Energia Copel](/common/images/company/BOV_CPLE6.png)
Cia Paranaense Energia Copel (CPLE6)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 3.06878306878 | 9.45 | 9.83 | 9.22 | 10298240 | 9.40490923 | PR |
4 | 0.36 | 3.83795309168 | 9.38 | 9.83 | 8.97 | 13987115 | 9.26647312 | PR |
12 | 0.54 | 5.86956521739 | 9.2 | 9.83 | 8.93 | 16501538 | 9.31142194 | PR |
26 | -0.23 | -2.30692076229 | 9.97 | 10.55 | 8.93 | 14953178 | 9.64312731 | PR |
52 | 1.57 | 19.2166462668 | 8.17 | 10.55 | 7.86 | 16732090 | 9.27210053 | PR |
156 | 3.75 | 62.6043405676 | 5.99 | 10.55 | 5.9 | 14275360 | 7.94601239 | PR |
260 | 4.91099993 | 101.698071212 | 4.82900007 | 10.55 | 4.22100006 | 9650684 | 7.76378012 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.