ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6)

10.23
0.13
(1.29%)
Closed October 08 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.23
Bid
10.13
Ask
10.24
Volume
12,633,400
9.99 Day's Range 10.23
8.03 52 Week Range 11.03
Market Cap
Previous Close
10.10
Open
10.02
Last Trade
200
@
10.23
Last Trade Time
Financial Volume
R$ 128,279,544
VWAP
10.15
Average Volume (3m)
12,125,095
Shares Outstanding
2,736,553,750
Dividend Yield
1.32%
PE Ratio
11.12
Earnings Per Share (EPS)
0.83
Revenue
22.46B
Net Profit
2.26B

About Cia Paranaense Energia Copel

Sector
Natural Gas Distribution
Industry
Electric Services
Website
Headquarters
Curitiba, Parana, Bra
Founded
1954
Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the Brazil Bovespa Exchange with ticker CPLE6. The last closing price for COPEL PNB was R$10.10. Over the last year, COPEL PNB shares have traded in a share price range of R$ 8.03 to R$ 11.03.

COPEL PNB currently has 2,736,553,750 shares outstanding. The market capitalization of COPEL PNB is R$27.64 billion. COPEL PNB has a price to earnings ratio (PE ratio) of 11.12.

CPLE6 Latest News

Copel announced 3Q14 Results

Copel announced 3Q14 Results PR Newswire CURITIBA, Brazil, Nov. 14, 2014 CURITIBA, Brazil, Nov. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

Copel announced 2Q14 Results

Copel announced 2Q14 Results PR Newswire CURITIBA, Brazil, Aug. 14, 2014 CURITIBA, Brazil, Aug. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

COPEL Filing of Form 20-F

COPEL Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 30, 2014 CURITIBA, Brazil, April 30, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL, a leading Brazilian utility...

Copel announces 2013 Results

Copel announces 2013 Results PR Newswire CURITIBA, Brazil, March 18, 2014 CURITIBA, Brazil, March 18, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

Copel announces 9M13 Results

Copel announces 9M13 Results PR Newswire CURITIBA, Brazil, Nov. 8, 2013 CURITIBA, Brazil, Nov. 8, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

Copel announces 1H13 Results

Copel announces 1H13 Results PR Newswire CURITIBA, Brazil, Aug. 15, 2013 CURITIBA, Brazil, Aug. 15, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

COPEL Announces its 1Q13 Results

COPEL Announces its 1Q13 Results PR Newswire CURITIBA, Brazil, May 16, 2013 CURITIBA, Brazil, May 16, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (NYSE: ELP / LATIBEX: XCOP /...

Copel - Filing of Form 20-F

Copel - Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 26, 2013 CURITIBA, Brazil, April 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP; LATIBEX: XCOP; and...

Copel - 2012 Results

Copel - 2012 Results PR Newswire CURITIBA, Brazil, March 26, 2013 CURITIBA, Brazil, March 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (BM&FBOVESPA: CPLE3, CPLE5, CPLE6 /...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.68897637795310.1610.239.871296944010.03866634PR
4-0.53-4.9256505576210.7610.939.871164506510.37538235PR
120.060.58997050147510.1711.039.811212509510.39110753PR
260.474.815573770499.7611.038.93142678059.77789756PR
521.9723.84987893468.2611.038.03155600709.67182176PR
1563.6956.42201834866.5411.035.9141473868.22378249PR
2605.30099993107.5471668644.9290000711.034.22100006101801047.93422036PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRAD3TC S.A.
R$ 5.80
(17.89%)
3.64k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.77
(13.99%)
44.83k
COGN3CognaEducacao SA
R$ 1.41
(11.90%)
63.33k
BNBR3Banco Nordeste Do Brasil S.A.
R$ 113.99
(9.61%)
900
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.00
(8.58%)
700
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
38.45k
AMER11Americanas SA
R$ 3.13
(-16.53%)
700
CTSA3Cia Tecidos Santanense
R$ 2.21
(-11.24%)
900
ELET3QCentrais Eletricas Brasileiras SA
R$ 38.75
(-10.18%)
420k
DASA11Diagnosticos da America SA
R$ 0.81
(-8.99%)
3.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(0.00%)
10.17M
CPLE3Cia Paranaense Energia Copel
R$ 9.18
(1.77%)
4.02M
DXCO3Dexco S.A.
R$ 8.26
(0.36%)
3.58M
CLSA3Clear Sale S.A.
R$ 9.52
(0.00%)
2.59M
HBSA3Hidrovias DO Brasil SA
R$ 3.36
(-0.88%)
1.7M

Discussion

View Full Feed
sylvia07 sylvia07 42 seconds ago
Then I think that would make Bashers very happy!
DBMM
PENNY PIRATE PENNY PIRATE 43 seconds ago
😇 *****Prayers Go Out to Those of You in The Path of Milton***** 😇
AABB
BIOChecker4 BIOChecker4 44 seconds ago
You and bs2020 should get together for lunch and talk about how it is that every time you boast about buying stock the stock goes down.
AVXL
gdog gdog 46 seconds ago
to be honest i have near 200k and unless i buy it below .06 it'll rise my cost average. Also I'm trading about as many as I can already lol

https://investorshub.advfn.com/Bottom-Swing-Plays-29717
TTNN
PutzMueler PutzMueler 1 minute ago
Trump?

Hmmmm, I guess I did say everyone is welcome.

But I do believe we have an extradition treaty with the United States.
So it will be a short stay.
NB
kid70 kid70 2 minutes ago
My take on what he is saying  He likes Kevin but can't stand JB.     
UBQU
janice shell janice shell 2 minutes ago
That looks nice. Not touristy. Naturally at first I thought you mean Cap Ferrat. But the Riviera is... the Riviera. If you want to check it out, try Nice. Have Negronis. But it depends on when you go. It's nice, and less expensive, in winter. I was there at Christmas, and it was surprisingly warm. P
Just the facts maam Just the facts maam 2 minutes ago
Silvr. the only saving grace regarding this manipulation, is that ANIP retail shareholders are likely protected by BlackRock and Vanguard on the outside and MVP and Samy on the inside who all will want a fair price to give up their shares.

Regarding Tezruly, Samy also gets a 5% earn
ANIP
The Night Stalker The Night Stalker 2 minutes ago
that volume tho
BASA
newmedman newmedman 3 minutes ago
https://weather.com/storms/hurricane/video/hurricane-milton-track-florida-forecast-update?adRef=nav_trpcl
SSKILLZ1 SSKILLZ1 4 minutes ago
Agreed keeping harper in the park seemed like a victory.
The Great Pumpkin The Great Pumpkin 5 minutes ago
Now flip that scenario and you’ll be closer to the truth. KIT has been working on EOP devices much longer than Vaporwave. In fact many of the GigOptix device designs were developed with KIT. Heavy on the device design side and less so on the polymer but it looks as though they figured that out as we
LWLG
zdog zdog 5 minutes ago
Full disclosure, We also have a Subaru Forester for long trips and snow.
IDCC
fuagf fuagf 7 minutes ago
Yep, and weather forecasting and prediction is one of the areas AI development
is said to be giving the most value in. Good focus, give us whatever you get.
jbsliverer jbsliverer 7 minutes ago
https://x.com/IvanasStairCam/status/1843375828853502321


.
oldstocks oldstocks 7 minutes ago
It is the tornadoes to that the hurricane produces inland that worries the most
AFFU
The Night Stalker The Night Stalker 7 minutes ago
watching
sfwj
Tom turtles Tom turtles 7 minutes ago
Shorts are toast today ..
WW
threewheeler threewheeler 8 minutes ago
ASII looking like she wants to run back thru trips for starts
ASII
getmoreshares getmoreshares 8 minutes ago
https://x.com/MakingtheDoh/status/1843787447613960670
Just the facts maam Just the facts maam 9 minutes ago
Nice walk down memory lane for you North,
ANIP
researcher59 researcher59 9 minutes ago
Inning over, 6 - 2, could've been worse !
fuagf fuagf 10 minutes ago
Yep.
The Night Stalker The Night Stalker 10 minutes ago
hits
LBRG

Your Recent History

Delayed Upgrade Clock