ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,259.75
      -0.33%
      US Tech 100
      22,140.00
      -0.35%
      Dow Jones
      44,371.51
      -0.63%
      Brent Oil
      70.155
      0.00%
      Bitcoin
      119,000.42
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cia Paranaense Energia Copel (CPLE6) Quote

      Cia Paranaense Energia Copel

      Cia Paranaense Energia Copel (CPLE6)

      BOV
      11.87
      -0.05
      (-0.419463%)
      Closed July 13 4:55PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      11.95
      ( 0.25% )
      Bid
      11.80
      Ask
      12.04
      Volume
      7,881,000
      11.76 Day's Range 11.96
      8.72 52 Week Range 12.88
      Market Cap
      32.702B
      Previous Close
      11.92
      Open
      11.83
      Last Trade
      100
      @
      11.95
      Last Trade Time
      Financial Volume
      R$ 93,177,063
      VWAP
      11.82
      Average Volume (3m)
      14,689,004
      Shares Outstanding
      2,736,553,750
      Dividend Yield
      8.91%
      PE Ratio
      10.82
      Earnings Per Share (EPS)
      1.03
      Revenue
      23.44B
      Net Profit
      2.81B

      About Cia Paranaense Energia Copel

      Sector
      Natural Gas Distribution
      Industry
      Electric Services
      Website
      www.copel.com
      Headquarters
      Curitiba, Parana, Bra
      Founded
      1954
      Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the Brazil Bovespa Exchange with ticker CPLE6. The last closing price for COPEL PNB was R$11.92. Over the last year, COPEL PNB shares have traded in a share price range of R$ 8.72 to R$ 12.88.

      COPEL PNB currently has 2,736,553,750 shares outstanding. The market capitalization of COPEL PNB is R$32.62 billion. COPEL PNB has a price to earnings ratio (PE ratio) of 10.82.

      Ask ADVFN Intelligence (AI)

      CPLE6 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.39-3.1604538087512.3412.4211.76785562012.06473554PR
      4-0.42-3.3953112368612.3712.811.761139193712.35391757PR
      120.938.4392014519111.0212.8810.951468900412.16213406PR
      263.1936.41552511428.7612.888.731431752011.04921109PR
      521.8918.787276341910.0612.888.721486165710.43599817PR
      1565.1375.2199413496.8212.886.18148688529.12344691PR
      2605.8499999195.90163645396.1000000912.885.73123496348.43685556PR

      CPLE6 - Frequently Asked Questions (FAQ)

      What is the current COPEL PNB share price?
      The current share price of COPEL PNB is R$ 11.95
      How many COPEL PNB shares are in issue?
      COPEL PNB has 2,736,553,750 shares in issue
      What is the market cap of COPEL PNB?
      The market capitalisation of COPEL PNB is BRL 32.62B
      What is the 1 year trading range for COPEL PNB share price?
      COPEL PNB has traded in the range of R$ 8.72 to R$ 12.88 during the past year
      What is the PE ratio of COPEL PNB?
      The price to earnings ratio of COPEL PNB is 10.82
      What is the cash to sales ratio of COPEL PNB?
      The cash to sales ratio of COPEL PNB is 1.3
      What is the reporting currency for COPEL PNB?
      COPEL PNB reports financial results in BRL
      What is the latest annual turnover for COPEL PNB?
      The latest annual turnover of COPEL PNB is BRL 23.44B
      What is the latest annual profit for COPEL PNB?
      The latest annual profit of COPEL PNB is BRL 2.81B
      What is the registered address of COPEL PNB?
      The registered address for COPEL PNB is RUA JOSE IZIDORO BIAZETTO, 158, BLOCO A, CURITIBA, PARANA, 80420-170
      What is the COPEL PNB website address?
      The website address for COPEL PNB is www.copel.com
      Which industry sector does COPEL PNB operate in?
      COPEL PNB operates in the ELECTRIC SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMF3Ciabrasf Cia Brasileira De Servicos Financeiros SA
      R$ 60.00
      (50.00%)
      		400
      ASAI3QSendas Distribuidora S.A.
      R$ 9.99
      (39.14%)
      		882k
      PSVM11PORTO SUDESTE VM SA
      R$ 6.92
      (15.33%)
      		500
      TCSA3Tecnisa Sa
      R$ 1.91
      (12.35%)
      		998.8k
      RNEW11Renova Energia SA
      R$ 3.04
      (12.18%)
      		21k
      AZUL11AZUL SA
      R$ 0.24
      (-20.00%)
      		24.1k
      LPSB3Lps Brasil Consultoria Imoveis Sa
      R$ 1.39
      (-10.32%)
      		899.4k
      MOVI3Movida Participacoes SA
      R$ 6.23
      (-9.18%)
      		10.05M
      BNBR3Banco Nordeste Do Brasil S.A.
      R$ 91.81
      (-7.96%)
      		200
      YDUQ3YDUQS Participacoes S.A.
      R$ 13.85
      (-7.79%)
      		4.91M
      COGN3CognaEducacao SA
      R$ 2.63
      (-5.05%)
      		53.26M
      ITUB4Itau Unibanco Holding SA
      R$ 34.97
      (-0.738007%)
      		41.88M
      AZUL4AZUL SA
      R$ 0.81
      (-4.71%)
      		35.07M
      ITSA4Itausa Investimentos Itau SA
      R$ 10.46
      (-0.664767%)
      		30.85M
      BBAS3Banco do Brasil SA
      R$ 21.21
      (-0.24%)
      		26.04M

      Discussion

      View Full Feed
      The_Gman The_Gman 3 minutes ago
      I hear Elon was thinking about buying Canada just so Trump can't get it.
      NB
      trueblue trueblue 4 minutes ago
      Robert E Marx (wrecks in the Americas) great book for those that think there are no treasures ships out there still. I’ll furnish the cheese for a few none believers that still hang out here. Jmo
      SFRX
      Top Penny Top Penny 4 minutes ago
      Oh my friend, he is going to spend more than 500K on the buyback lol.....

      https://investorshub.advfn.com/uimage/uploads/2020/1/23/pvyndjdzbh68EC182D-DDE0-4802-AD9E-5EC2E634A643.gif
      PSRU
      Targun Targun 4 minutes ago
      Speaking of misleading...

      Barber: " Buyers Beware DBMM will be revoked 100% guaranteed! Shareholders will lose everything. Look at my track record on scams... 100% accurate!"

      Barber: "DBMM was absolutely ordered Revoked by the judge, and it was FINAL!"

      DBMM
      Steady_T Steady_T 7 minutes ago
      Oh, so you have talked to EMA and confirmed what you speculate>>> Good on ya.

      It matters not whether you believe what Missling said.

      The application approval will make this discussion moot.
      AVXL
      JOoa0ky JOoa0ky 7 minutes ago
      Stop that.
      The time to buy was when it was sub 50 cents.
      FNMA
      seekinganswers seekinganswers 8 minutes ago
      Last raise was $3.9 Million
      NWBO only netted $2.6 million of that!!! $1.3 million of shareholder money disappeared in investment banking fees and Yorkville receivables
      They must've owed Yorkville money form the prior financing.

      Wait 'til the BIG ONE hits
      NWBO
      The_Gman The_Gman 10 minutes ago
      He's the Secretary of ENERGY - MP doesn't have niobium!
      https://www.usgs.gov/centers/national-minerals-information-center/niobium-and-tantalum-statistics-and-information
      The United States must import all of its niobium
      https://www.refractorymetal.org/uses-of-niobium.html
      NB
      BA6 BA6 10 minutes ago
      Real DD time:

      All the promotion, all the Benny posts, the exciting meme spaces, the paid articles, the insider pics/vids, the Golden Baboons community getting you to feel a part of something, the misunderstood short volume explained in my last post— it’s all hype to get you to hand ov
      AABB
      Top Penny Top Penny 10 minutes ago
      All of the releases have built upon each other, those paying attention know this. Many folks who used to say scam are now wondering if this is real and giving this a second look and or nibbling on .0001's. This will continue to grow!
      PSRU
      Readyam Readyam 11 minutes ago
      Hey LT … can you again (sorry) outline why you think the mass volume days after the DOD grant announcement and then the week before the fall to the EM were consolidation events and not a sell off by major shareholders before that happened. Appreciate you.
      RSPI
      Stewguts Stewguts 12 minutes ago
      In light of today's Coin World coverage confirming major institutional adoption of Hedera, it’s becoming increasingly clear that HBAR’s price momentum reflects more than just market hype; it reflects deep, systemic value recognition. Institutional use cases are scaling rapidly across tokenized asset
      HBARUSD
      nowwhat2 nowwhat2 12 minutes ago
      ...🤣
      XRPUSD
      op9171787 op9171787 13 minutes ago
      let's hope so. this is business. we just need a buyer for this shell, or whomever owns it now to lift his finger and get it pink current and RM a business into it and we are off to a nickel or dime and then some.
      it's not hard.

      does anyone know who the actual owner of this
      IFAN
      exwannabe exwannabe 13 minutes ago
      So yes it is equity dilution by apparently a very supportive investor
      It is from a Caymon company that performs what are effectively ATMs for small companies needing to raise cash.

      That $50M deal is just an agreement to dilute. NWBO paid them to run the psuedo ATM.
      NWBO
      THEDOG 17 THEDOG 17 14 minutes ago
      Big week for bio Amber shareholders!! Good Things Are Almost Here!!! Let’s Gooo!
      tedpeele tedpeele 16 minutes ago
      Maybe. But that shows how imperfect the material is. They had to manipulate it for over a dozen years in who knows how many hundreds of ways to finally get to the point where maybe it can be used. That’s not what I would call a perfect material.
      LWLG
      Stewguts Stewguts 16 minutes ago
      https://www.ainvest.com/news/hedera-hashgraph-hbar-surges-34-enterprise-adoption-news-2507/
      HBARUSD
      Porch Honkey Porch Honkey 17 minutes ago
      No, I haven't read it, too lazy, but the complexity of true value is correct at this point, who knows? as for me I just watch for one filing at a time, and right now I like what I see, what do you take from it?
      GTCH
      DCALongRun DCALongRun 17 minutes ago
      Interesting that's all I can say. We will found out if he is false prophet.

      https://www.youtube.com/watch?v=2Q9iaBfXnLA

      BTCUSD
      Golfbum22 Golfbum22 17 minutes ago
      It's so nice that criminals like Roger "dodger" Stone

      can't control the media on X

      because they do in the fake news media

      This is why he is so upset

      too funny

      anyone feel free to use my "dodger" phrase with this person
      FMCC
      delerious1 delerious1 17 minutes ago
      Hard to have a conversation....4 removed in 3 days...including this one today....couldn't respond if I wanted


      "Odd that whenever I do respond...it disappears...removed.... is no more ....ceased to be. Why is that?"


      Request Deletion Review
      Post D
      GVSI
      Treshold Treshold 19 minutes ago
      Very Funny Mr Fricassee If Most of the Readers still Remember what happened at Lake Forest with the Electrical line ,they would have a Field Day of Laugh 😂 over your Post!!! Yes," it's a Good Start"
      LQMT
      ExtremelyBullishZig ExtremelyBullishZig 19 minutes ago
      The EMA didn't ask Anavex to submit when they asked for guidance either. They don't ask people to submit.
      Two possibilities...
      1. We would like guidance ...we can give you guidance once you submit...like any other industry ..guidance comes when you are a paying customer of our agency.
      AVXL

      Your Recent History

      BOV
      CPLE6
      COPEL PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads