ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.13
      0.97%
      US Tech 100
      19,552.80
      1.39%
      Dow Jones
      42,080.37
      0.30%
      Brent Oil
      77.345
      -4.44%
      Bitcoin
      62,167.00
      -0.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cia Paranaense Energia Copel (CPLE6) Quote

      Cia Paranaense Energia Copel

      Cia Paranaense Energia Copel (CPLE6)

      BOV
      10.23
      0.13
      (1.29%)
      Closed October 08 4:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      10.23
      Bid
      10.13
      Ask
      10.24
      Volume
      12,633,400
      9.99 Day's Range 10.23
      8.03 52 Week Range 11.03
      Market Cap
      27.995B
      Previous Close
      10.10
      Open
      10.02
      Last Trade
      200
      @
      10.23
      Last Trade Time
      Financial Volume
      R$ 128,279,544
      VWAP
      10.15
      Average Volume (3m)
      12,125,095
      Shares Outstanding
      2,736,553,750
      Dividend Yield
      1.32%
      PE Ratio
      11.12
      Earnings Per Share (EPS)
      0.83
      Revenue
      22.46B
      Net Profit
      2.26B

      About Cia Paranaense Energia Copel

      Sector
      Natural Gas Distribution
      Industry
      Electric Services
      Website
      www.copel.com
      Headquarters
      Curitiba, Parana, Bra
      Founded
      1954
      Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the Brazil Bovespa Exchange with ticker CPLE6. The last closing price for COPEL PNB was R$10.10. Over the last year, COPEL PNB shares have traded in a share price range of R$ 8.03 to R$ 11.03.

      COPEL PNB currently has 2,736,553,750 shares outstanding. The market capitalization of COPEL PNB is R$27.64 billion. COPEL PNB has a price to earnings ratio (PE ratio) of 11.12.

      Ask ADVFN Intelligence (AI)

      CPLE6 Latest News

      More News

      FeaturedCBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024

      12 hours ago

      Copel announced 3Q14 Results

      Copel announced 3Q14 Results PR Newswire CURITIBA, Brazil, Nov. 14, 2014 CURITIBA, Brazil, Nov. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

      November 14 2014
      PR Newswire (US)

      Copel announced 2Q14 Results

      Copel announced 2Q14 Results PR Newswire CURITIBA, Brazil, Aug. 14, 2014 CURITIBA, Brazil, Aug. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

      August 14 2014
      PR Newswire (US)

      COPEL Filing of Form 20-F

      COPEL Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 30, 2014 CURITIBA, Brazil, April 30, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL, a leading Brazilian utility...

      April 30 2014
      PR Newswire (US)

      Copel announces 2013 Results

      Copel announces 2013 Results PR Newswire CURITIBA, Brazil, March 18, 2014 CURITIBA, Brazil, March 18, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      March 18 2014
      PR Newswire (US)

      Copel announces 9M13 Results

      Copel announces 9M13 Results PR Newswire CURITIBA, Brazil, Nov. 8, 2013 CURITIBA, Brazil, Nov. 8, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      November 08 2013
      PR Newswire (US)

      Copel announces 1H13 Results

      Copel announces 1H13 Results PR Newswire CURITIBA, Brazil, Aug. 15, 2013 CURITIBA, Brazil, Aug. 15, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      August 15 2013
      PR Newswire (US)

      COPEL Announces its 1Q13 Results

      COPEL Announces its 1Q13 Results PR Newswire CURITIBA, Brazil, May 16, 2013 CURITIBA, Brazil, May 16, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (NYSE: ELP / LATIBEX: XCOP /...

      May 16 2013
      PR Newswire (US)

      Copel - Filing of Form 20-F

      Copel - Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 26, 2013 CURITIBA, Brazil, April 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP; LATIBEX: XCOP; and...

      April 26 2013
      PR Newswire (US)

      Copel - 2012 Results

      Copel - 2012 Results PR Newswire CURITIBA, Brazil, March 26, 2013 CURITIBA, Brazil, March 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (BM&FBOVESPA: CPLE3, CPLE5, CPLE6 /...

      March 26 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.070.68897637795310.1610.239.871296944010.03866634PR
      4-0.53-4.9256505576210.7610.939.871164506510.37538235PR
      120.060.58997050147510.1711.039.811212509510.39110753PR
      260.474.815573770499.7611.038.93142678059.77789756PR
      521.9723.84987893468.2611.038.03155600709.67182176PR
      1563.6956.42201834866.5411.035.9141473868.22378249PR
      2605.30099993107.5471668644.9290000711.034.22100006101801047.93422036PR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TRAD3TC S.A.
      R$ 5.80
      (17.89%)
      		3.64k
      ATOM3Atom Empreendimentos e Participacoes SA
      R$ 2.77
      (13.99%)
      		44.83k
      COGN3CognaEducacao SA
      R$ 1.41
      (11.90%)
      		63.33k
      BNBR3Banco Nordeste Do Brasil S.A.
      R$ 113.99
      (9.61%)
      		900
      FIEI3Fica Empreendimentos Imobiliarios S.A.
      R$ 10.00
      (8.58%)
      		700
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (-50.00%)
      		38.45k
      AMER11Americanas SA
      R$ 3.13
      (-16.53%)
      		700
      CTSA3Cia Tecidos Santanense
      R$ 2.21
      (-11.24%)
      		900
      ELET3QCentrais Eletricas Brasileiras SA
      R$ 38.75
      (-10.18%)
      		420k
      DASA11Diagnosticos da America SA
      R$ 0.81
      (-8.99%)
      		3.5k
      IFCM11Infracommerce Caxaas S.A.
      R$ 0.02
      (0.00%)
      		10.17M
      CPLE3Cia Paranaense Energia Copel
      R$ 9.18
      (1.77%)
      		4.02M
      DXCO3Dexco S.A.
      R$ 8.26
      (0.36%)
      		3.58M
      CLSA3Clear Sale S.A.
      R$ 9.52
      (0.00%)
      		2.59M
      HBSA3Hidrovias DO Brasil SA
      R$ 3.36
      (-0.88%)
      		1.7M

      Discussion

      View Full Feed
      sylvia07 sylvia07 42 seconds ago
      Then I think that would make Bashers very happy!
      DBMM
      PENNY PIRATE PENNY PIRATE 43 seconds ago
      😇 *****Prayers Go Out to Those of You in The Path of Milton***** 😇
      AABB
      BIOChecker4 BIOChecker4 44 seconds ago
      You and bs2020 should get together for lunch and talk about how it is that every time you boast about buying stock the stock goes down.
      AVXL
      gdog gdog 46 seconds ago
      to be honest i have near 200k and unless i buy it below .06 it'll rise my cost average. Also I'm trading about as many as I can already lol

      https://investorshub.advfn.com/Bottom-Swing-Plays-29717
      TTNN
      PutzMueler PutzMueler 1 minute ago
      Trump?

      Hmmmm, I guess I did say everyone is welcome.

      But I do believe we have an extradition treaty with the United States.
      So it will be a short stay.
      NB
      kid70 kid70 2 minutes ago
      My take on what he is saying  He likes Kevin but can't stand JB.     
      UBQU
      janice shell janice shell 2 minutes ago
      That looks nice. Not touristy. Naturally at first I thought you mean Cap Ferrat. But the Riviera is... the Riviera. If you want to check it out, try Nice. Have Negronis. But it depends on when you go. It's nice, and less expensive, in winter. I was there at Christmas, and it was surprisingly warm. P
      Just the facts maam Just the facts maam 2 minutes ago
      Silvr. the only saving grace regarding this manipulation, is that ANIP retail shareholders are likely protected by BlackRock and Vanguard on the outside and MVP and Samy on the inside who all will want a fair price to give up their shares.

      Regarding Tezruly, Samy also gets a 5% earn
      ANIP
      The Night Stalker The Night Stalker 2 minutes ago
      that volume tho
      BASA
      newmedman newmedman 3 minutes ago
      https://weather.com/storms/hurricane/video/hurricane-milton-track-florida-forecast-update?adRef=nav_trpcl
      SSKILLZ1 SSKILLZ1 4 minutes ago
      Agreed keeping harper in the park seemed like a victory.
      The Great Pumpkin The Great Pumpkin 5 minutes ago
      Now flip that scenario and you’ll be closer to the truth. KIT has been working on EOP devices much longer than Vaporwave. In fact many of the GigOptix device designs were developed with KIT. Heavy on the device design side and less so on the polymer but it looks as though they figured that out as we
      LWLG
      zdog zdog 5 minutes ago
      Full disclosure, We also have a Subaru Forester for long trips and snow.
      IDCC
      fuagf fuagf 7 minutes ago
      Yep, and weather forecasting and prediction is one of the areas AI development
      is said to be giving the most value in. Good focus, give us whatever you get.
      jbsliverer jbsliverer 7 minutes ago
      https://x.com/IvanasStairCam/status/1843375828853502321


      .
      oldstocks oldstocks 7 minutes ago
      It is the tornadoes to that the hurricane produces inland that worries the most
      AFFU
      The Night Stalker The Night Stalker 7 minutes ago
      watching
      sfwj
      Tom turtles Tom turtles 7 minutes ago
      Shorts are toast today ..
      WW
      threewheeler threewheeler 8 minutes ago
      ASII looking like she wants to run back thru trips for starts
      ASII
      getmoreshares getmoreshares 8 minutes ago
      https://x.com/MakingtheDoh/status/1843787447613960670
      Just the facts maam Just the facts maam 9 minutes ago
      Nice walk down memory lane for you North,
      ANIP
      researcher59 researcher59 9 minutes ago
      Inning over, 6 - 2, could've been worse !
      fuagf fuagf 10 minutes ago
      Yep.
      The Night Stalker The Night Stalker 10 minutes ago
      hits
      LBRG

      Your Recent History

      BOV
      CPLE6
      COPEL PNB
      Delayed Upgrade Clock