Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,514,300 |
|
|||||
| News | - | ||||||
| Day High | 9.15 | Low High |
|||||
| Day Low | 8.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.87% | 9.09 | 18:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.15 | 8.98 | 9.15 | 9.09 | 9.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,007 | 14,514,300 | R$ 9.05 | R$ 131,383,444 | - | 7.26 - 10.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:57:33 | 100 | R$ 9.09 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Paranaense Energia Copel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.7B | 1.30B | - | 22.46B | 2.26B | 1.74 | 4.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COPEL PNB News
Loading Messages....
Historical CPLE6 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.36 | 9.41 | 8.98 | 9.12 | 15,814,320 | -0.27 | -2.88% |
| 1 Month | 9.51 | 9.92 | 8.98 | 9.35 | 19,667,835 | -0.42 | -4.42% |
| 3 Months | 10.14 | 10.55 | 8.98 | 9.74 | 15,539,421 | -1.05 | -10.36% |
| 6 Months | 8.55 | 10.55 | 8.27 | 9.65 | 17,580,157 | 0.54 | 6.32% |
| 1 Year | 7.98 | 10.55 | 7.26 | 9.03 | 16,667,722 | 1.11 | 13.91% |
| 3 Years | 6.26 | 10.55 | 5.73 | 7.78 | 13,825,800 | 2.83 | 45.21% |
| 5 Years | 4.05 | 10.55 | 3.99 | 7.65 | 9,059,003 | 5.04 | 124.50% |
Dividends for COPEL PNB - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
