ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,575.81
      -0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cia Paranaense Energia Copel (CPLE6) Quote

      Cia Paranaense Energia Copel

      Cia Paranaense Energia Copel (CPLE6)

      BOV
      10.33
      0.32
      (3.20%)
      Closed February 15 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.32
      Bid
      10.32
      Ask
      10.33
      Volume
      13,026,700
      10.00 Day's Range 10.43
      8.72 52 Week Range 11.03
      Market Cap
      28.241B
      Previous Close
      10.01
      Open
      10.01
      Last Trade
      4400
      @
      10.32
      Last Trade Time
      Financial Volume
      R$ 133,836,316
      VWAP
      10.27
      Average Volume (3m)
      17,927,940
      Shares Outstanding
      2,736,553,750
      Dividend Yield
      2.27%
      PE Ratio
      11.26
      Earnings Per Share (EPS)
      0.83
      Revenue
      22.46B
      Net Profit
      2.26B

      About Cia Paranaense Energia Copel

      Sector
      Natural Gas Distribution
      Industry
      Electric Services
      Website
      www.copel.com
      Headquarters
      Curitiba, Parana, Bra
      Founded
      1954
      Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the Brazil Bovespa Exchange with ticker CPLE6. The last closing price for COPEL PNB was R$10.01. Over the last year, COPEL PNB shares have traded in a share price range of R$ 8.72 to R$ 11.03.

      COPEL PNB currently has 2,736,553,750 shares outstanding. The market capitalization of COPEL PNB is R$27.39 billion. COPEL PNB has a price to earnings ratio (PE ratio) of 11.26.

      Ask ADVFN Intelligence (AI)

      CPLE6 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.525.306122448989.810.439.64143769009.94434912PR
      41.314.41241685149.0210.438.96141507959.62371858PR
      120.9410.02132196169.3810.438.72179279409.44881121PR
      26-0.08-0.76923076923110.411.038.72158936839.78419478PR
      520.141.3752455795710.1811.038.72152642719.71694758PR
      1562.9840.59945504097.3411.036.18144237228.62916733PR
      2602.5109998832.15520350137.8090001211.034.22100006113126408.11374326PR

      CPLE6 - Frequently Asked Questions (FAQ)

      What is the current COPEL PNB share price?
      The current share price of COPEL PNB is R$ 10.32
      How many COPEL PNB shares are in issue?
      COPEL PNB has 2,736,553,750 shares in issue
      What is the market cap of COPEL PNB?
      The market capitalisation of COPEL PNB is BRL 27.39B
      What is the 1 year trading range for COPEL PNB share price?
      COPEL PNB has traded in the range of R$ 8.72 to R$ 11.03 during the past year
      What is the PE ratio of COPEL PNB?
      The price to earnings ratio of COPEL PNB is 11.26
      What is the cash to sales ratio of COPEL PNB?
      The cash to sales ratio of COPEL PNB is 1.13
      What is the reporting currency for COPEL PNB?
      COPEL PNB reports financial results in BRL
      What is the latest annual turnover for COPEL PNB?
      The latest annual turnover of COPEL PNB is BRL 22.46B
      What is the latest annual profit for COPEL PNB?
      The latest annual profit of COPEL PNB is BRL 2.26B
      What is the registered address of COPEL PNB?
      The registered address for COPEL PNB is RUA JOSE IZIDORO BIAZETTO, 158, BLOCO A, CURITIBA, PARANA, 80420-170
      What is the COPEL PNB website address?
      The website address for COPEL PNB is www.copel.com
      Which industry sector does COPEL PNB operate in?
      COPEL PNB operates in the ELECTRIC SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MOVI3Movida Participacoes SA
      R$ 4.11
      (16.43%)
      		14.4M
      SIMH3Simpar S.A.
      R$ 3.96
      (12.18%)
      		8.93M
      VVEO3CM Hospitalar SA
      R$ 1.60
      (11.89%)
      		3.08M
      ARML3Armac Locacao Logistica e Servicos SA
      R$ 4.64
      (11.54%)
      		1.61M
      QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
      R$ 1.97
      (11.30%)
      		6.47M
      AZEV3Azevedo Travassos Sa
      R$ 0.80
      (-42.86%)
      		5.74M
      AZEV4Azevedo Travassos Sa
      R$ 0.81
      (-40.88%)
      		17.95M
      PINE11Banco Pine SA
      R$ 6.00
      (-11.76%)
      		300
      BMIN3Bco Mercantil Invests Sa
      R$ 18.00
      (-8.68%)
      		900
      PATI3Panatlantica S.A.
      R$ 26.00
      (-7.77%)
      		100
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.51
      (8.19%)
      		142.88M
      COGN3CognaEducacao SA
      R$ 1.70
      (5.59%)
      		51.59M
      VALE3Vale SA
      R$ 55.67
      (1.48%)
      		49.8M
      BBDC4Bco Bradesco Sa
      R$ 12.19
      (2.61%)
      		47M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		41.67M

      Discussion

      View Full Feed
      arizona1 arizona1 1 minute ago
      So we did get booed.

      OMG!! And three fights in the first three minutes. Canada and the rest of the world hates us.

      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:krmqy66ijpzj6bbafs6avyjj/bafkreibzqmzv5wd2k7wmldr7dlvstqi33gyg2swluloo7of25pt4dypgry@jpeg
      SSKILLZ1 SSKILLZ1 2 minutes ago
      VMIR

      The VMIR is Down -0.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

      The 97 Original Stocks ($1,000.00)
      [pre]
      Symbol Value Of Investment
      AATC $1,127.50
      ACCO $
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 2 minutes ago
      VMIR

      The VMIR is Down -0.24%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

      The 97 Original Stocks ($1,000.00)
      [pre]
      Symbol Value Of Investment
      AATC $1,127.50
      ACCO $
      ARMN CRWS ETCC
      thistraderknowsall thistraderknowsall 3 minutes ago
      ***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
      Kabooooom!!!!
      Zardiw Zardiw 3 minutes ago
      I don't know.......how do we know they weren't faked......You ever watch Penn and Teller?....It happens all the time where 'magic' is undetectable by even the Pros from Dover..........

      Z
      OMOLIVES OMOLIVES 3 minutes ago
      LOL....I dated a girl from Fox Chapel during College...just a stint though. I'm not even going to dare say her name or what part of FC she lived in....lol. Last time I was there-crashed out for a couple of days at my friends(plural) house a rough 8 years ago. We caught a jazz gig @ Hartwood while
      HMBL
      blackhawks blackhawks 4 minutes ago
      I THINK I saw an anthropological joke....missing links....there. Regardless.....an opening.

      Note the precipitous decline from confidently striding Republicans at Nixon....'I am not a crook'... yes you were mfr, to bend down, trickle down recessionary economics, evangelical faith based
      IB_ IB_ 4 minutes ago
      I would vote YES on $2.00 per share without a reverse split ...........

      How about you MR, Dubba ?????????

      ☺️

      IB_🤴
      ELTP
      rich2 rich2 4 minutes ago
      I keep seeing a trade for 911 shares, almost every day
      Like the bashers are even the MM getting nervous

      IMHO in 2025 NBRI will explode(burst, blast off, fly much higher)
      With the price of gold(and silver) going still climbing

      will the next report light the
      NBRI
      CCSAB CCSAB 5 minutes ago
      Or alternatively 75% chance JPS are 3x from here and common below $2. I think that's far far more likely than JPS a double and common even 3x from here.
      FNMA
      SSKILLZ1 SSKILLZ1 5 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/3/2025 0.15% 0.15% 0.00%
      1/10/2025 -2.43% -2.43% 0.00%
      1/17/2025 1.06% 1.06% 0.00%
      1/24/2025 2.45% 2.45% 0.00%
      1/31/2025 0.85% 0.85% 0.00%
      2/7/2025 -0.08%
      SSKILLZ1 SSKILLZ1 5 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/3/2025 0.15% 0.15% 0.00%
      1/10/2025 -2.43% -2.43% 0.00%
      1/17/2025 1.06% 1.06% 0.00%
      1/24/2025 2.45% 2.45% 0.00%
      1/31/2025 0.85% 0.85% 0.00%
      2/7/2025 -0.08%
      mrwrn2010 mrwrn2010 5 minutes ago
      So to sum things up, our financials have never been stronger and that they are one of the reasons that Elite is positioned extremely well for the next phase of our strategic plan, which I'm sure Nasrat will go into a little more in detail.

      Elite continues to grow and Elite is in its b
      ELTP
      WOW23P WOW23P 5 minutes ago
      https://www.nasdaq.com/market-activity/stocks/pays/institutional-holdings
      PAYS
      misterfishman misterfishman 6 minutes ago
      Wow you are the man or woman 70 mill shares i can't tell your gender from your post.
      RDAR
      SSKILLZ1 SSKILLZ1 6 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      CXB.TO 38.19%
      PSIX 29.98%
      IBEX 27.04%
      CTUY 25.00%
      ETCC 23.98%
      PAHC 22.71%
      AVNW 22.36%
      JAKK 21.03%
      CCSI 20.75%
      TRIP 20.58%
      CUBI 17.03%
      ARMN 15
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 6 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      CXB.TO 38.19%
      PSIX 29.98%
      IBEX 27.04%
      CTUY 25.00%
      ETCC 23.98%
      PAHC 22.71%
      AVNW 22.36%
      JAKK 21.03%
      CCSI 20.75%
      TRIP 20.58%
      CUBI 17.03%
      ARMN 15
      ARMN CRWS ETCC
      SSKILLZ1 SSKILLZ1 7 minutes ago
      VMI (As of 2/14/25)

      The VMI is Down -0.47%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 12.75%
      ACCO 2.29%
      AHCO -7.77%
      AMPH -16.46%
      AMRX -2.40%
      ARMN 15.43%
      ASI
      ARMN CRWS ETCC
      JohnnyRodz JohnnyRodz 8 minutes ago
      The January 8th Corporate Update specifically states in the FIRST paragraph "Our engineering team is expecting to have the processing plant operating by mid- March 2025." Where are you getting the info AFTER January 8th that Chris Torres "stated" in an updated video to investors that March 15th "is
      AABB
      SSKILLZ1 SSKILLZ1 8 minutes ago
      VMI (As of 2/14/25)

      The VMI is Down -0.47%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 12.75%
      ACCO 2.29%
      AHCO -7.77%
      AMPH -16.46%
      AMRX -2.40%
      ARMN 15.43%
      ASI
      ARMN CRWS ETCC
      IB_ IB_ 9 minutes ago
      Well that's actually good news .... I don't want a mistake made in a rush !!!!!!!!!!!!!!!!

      So no $4-$6 Billion in the next 4-6 months, you recon ???????????

      I mean, I think The 🤴 would be satisfied with $4.00 or more per share for each share I hold today .......
      ELTP
      Nelson2 Nelson2 10 minutes ago
      PATHETIC, actually

      GLTA
      CLNV
      SSKILLZ1 SSKILLZ1 10 minutes ago
      VMIR (As Of 2/14/25)

      Daily Performance
      Value Microcap Index:+0.07%
      Value Microcap Index Rebalanced:+0.13%

      Overall Performance
      Value Microcap Index: -0.47%
      Value Microcap Index Rebalanced:-0.24%
      Zorax Zorax 10 minutes ago
      Awww, I didn't have the audio up at the anthems. So we did get booed. Not our fault, but I don't blame them.

      Your Recent History

      BOV
      CPLE6
      COPEL PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads