ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,175.60
      -0.10%
      Dow Jones
      43,914.12
      -0.53%
      Brent Oil
      73.275
      0.09%
      Bitcoin
      100,002.11
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cia Paranaense Energia Copel (CPLE6) Quote

      Cia Paranaense Energia Copel

      Cia Paranaense Energia Copel (CPLE6)

      BOV
      9.21
      -0.411964
      (-4.28%)
      Closed December 13 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.20
      Bid
      9.18
      Ask
      9.29
      Volume
      25,865,300
      9.20 Day's Range 9.60
      8.93 52 Week Range 11.03
      Market Cap
      25.176B
      Previous Close
      9.62
      Open
      9.60
      Last Trade
      200
      @
      9.2
      Last Trade Time
      Financial Volume
      R$ 240,521,425
      VWAP
      9.30
      Average Volume (3m)
      17,031,491
      Shares Outstanding
      2,736,553,750
      Dividend Yield
      2.55%
      PE Ratio
      10.09
      Earnings Per Share (EPS)
      0.83
      Revenue
      22.46B
      Net Profit
      2.26B

      About Cia Paranaense Energia Copel

      Sector
      Natural Gas Distribution
      Industry
      Electric Services
      Website
      www.copel.com
      Headquarters
      Curitiba, Parana, Bra
      Founded
      1954
      Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the Brazil Bovespa Exchange with ticker CPLE6. The last closing price for COPEL PNB was R$9.62. Over the last year, COPEL PNB shares have traded in a share price range of R$ 8.93 to R$ 11.03.

      COPEL PNB currently has 2,736,553,750 shares outstanding. The market capitalization of COPEL PNB is R$26.33 billion. COPEL PNB has a price to earnings ratio (PE ratio) of 10.09.

      Ask ADVFN Intelligence (AI)

      CPLE6 Latest News

      More News

      Copel announced 3Q14 Results

      Copel announced 3Q14 Results PR Newswire CURITIBA, Brazil, Nov. 14, 2014 CURITIBA, Brazil, Nov. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

      November 14 2014
      PR Newswire (US)

      Copel announced 2Q14 Results

      Copel announced 2Q14 Results PR Newswire CURITIBA, Brazil, Aug. 14, 2014 CURITIBA, Brazil, Aug. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

      August 14 2014
      PR Newswire (US)

      COPEL Filing of Form 20-F

      COPEL Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 30, 2014 CURITIBA, Brazil, April 30, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL, a leading Brazilian utility...

      April 30 2014
      PR Newswire (US)

      Copel announces 2013 Results

      Copel announces 2013 Results PR Newswire CURITIBA, Brazil, March 18, 2014 CURITIBA, Brazil, March 18, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      March 18 2014
      PR Newswire (US)

      Copel announces 9M13 Results

      Copel announces 9M13 Results PR Newswire CURITIBA, Brazil, Nov. 8, 2013 CURITIBA, Brazil, Nov. 8, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      November 08 2013
      PR Newswire (US)

      Copel announces 1H13 Results

      Copel announces 1H13 Results PR Newswire CURITIBA, Brazil, Aug. 15, 2013 CURITIBA, Brazil, Aug. 15, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      August 15 2013
      PR Newswire (US)

      COPEL Announces its 1Q13 Results

      COPEL Announces its 1Q13 Results PR Newswire CURITIBA, Brazil, May 16, 2013 CURITIBA, Brazil, May 16, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (NYSE: ELP / LATIBEX: XCOP /...

      May 16 2013
      PR Newswire (US)

      Copel - Filing of Form 20-F

      Copel - Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 26, 2013 CURITIBA, Brazil, April 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP; LATIBEX: XCOP; and...

      April 26 2013
      PR Newswire (US)

      Copel - 2012 Results

      Copel - 2012 Results PR Newswire CURITIBA, Brazil, March 26, 2013 CURITIBA, Brazil, March 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (BM&FBOVESPA: CPLE3, CPLE5, CPLE6 /...

      March 26 2013
      PR Newswire (US)

      Copel - 9M12 Results

      Copel - 9M12 Results /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider { background-color:yellow; font-size:10pt;...

      November 14 2012
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.6-6.122448979599.89.99.2181782209.67206763PR
      4-0.16-1.70940170949.3610.279.2208992119.70020827PR
      12-1.58-14.656771799610.7810.89.2170314919.82617379PR
      26-0.15-1.604278074879.3511.038.97145031879.94765811PR
      52-0.33-3.462749213019.5311.038.93148554049.84383162PR
      1562.7743.07931570766.4311.036.02142154908.49415145PR
      2602.653999940.54384142166.546000111.034.22100006108663448.0542799PR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 8.99
      (32.21%)
      		2.98M
      EPAR3Embpar Participacoes S.A.
      R$ 6.70
      (29.09%)
      		127.2k
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 217.96
      (11.49%)
      		838.8k
      MELK3Melnick Desenvolvimento Imobiliario S.A.
      R$ 3.69
      (6.34%)
      		1.26M
      SYNE3SYN Prop E Tech S.A
      R$ 5.06
      (5.64%)
      		1.99M
      HAPV3QHapvida Participacoes Investimento SA
      R$ 2.77
      (-36.32%)
      		29.96M
      FHER3Fertilizantes Heringer Sa
      R$ 7.00
      (-12.50%)
      		281.5k
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.86
      (-11.73%)
      		7.95M
      ECOR3Ecorodovias Infraestrutura E Logistica SA
      R$ 4.55
      (-11.13%)
      		11.71M
      PCAR3Companhia Brasileira De Distribuicao.
      R$ 2.26
      (-11.02%)
      		25.03M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.70
      (1.12%)
      		167.31M
      ABEV3Ambev SA
      R$ 13.10
      (-5.07%)
      		49.62M
      BBDC4Bco Bradesco Sa
      R$ 12.26
      (-3.46%)
      		48.02M
      COGN3CognaEducacao SA
      R$ 1.17
      (-7.87%)
      		39.39M
      MGLU3Magaz Luiza
      R$ 8.38
      (-9.01%)
      		38.57M

      Discussion

      View Full Feed
      CrashOverride CrashOverride 17 minutes ago
      DCVax approval imminent.
      NWBO
      HyGro HyGro 20 minutes ago
      Try actually looking at clinicatrials.gov trial protocol history. It's all there. Even Dr. Ashkan presented the PFS results (and the failure) in his first video presentation. It's the facts.
      NWBO
      JusDePomme JusDePomme 22 minutes ago
      .002+ tomorrow🤪 momentum swinging high
      HMBL
      Split T Split T 28 minutes ago
      Interesting that UBC settles LIBOR and then immediately raises the target price of COOP from $118 to $122…they are for sure more reliable than the three stooges that hang out here.
      COOP
      Steady_T Steady_T 29 minutes ago
      There are a number of things that could come out of the OLE. The effects of the slower titration schedule. The effects on SAEs of night time dosing. The dropout rate. Confirmation of the genetic changes as a result of 2-73.

      Is it just me or do others have the sense that energy is bui
      AVXL
      littlejohn littlejohn 30 minutes ago
      SMCI, great fud abounds, cool video to

      watch and make some plans...

      https://youtu.be/MYOUQh6Xr48


      FWIW, $29ish close this Friday and the

      following Friday are possible with the

      current call setup on open interest...
      SMCI
      devil dog 96 devil dog 96 31 minutes ago
      More no proof scam theory promo filler. 😃 Your just rambling on with not one bit of proof of anything. 😃 LMAO

      " Just be patient. Every stock that I have told you was a scam has turned out to be a scam.
      I am battling 1000.
      You have posted on more no bid, .
      ATMH
      CashCowMoo CashCowMoo 34 minutes ago
      The pump and dump was called out years ago. For a while (and a while back) I remember some big pumping and pie in the sky. There were many warnings put out by people familiar with this.
      MDMP
      New money98 New money98 35 minutes ago
      Yo D98, if I recall you stated that you correspond with a certain attorney from Cassels. Since Bioamber is dead, can you please have that person provide copies of the confidential R exhibits......https://investorshub.advfn.com/uimage/uploads/2024/12/12/utvvqScreenshot_20241212_222415_OneDrive.jpg.
      Steady_T Steady_T 35 minutes ago
      NACK OT.
      NWBO
      gimmee greenbacks gimmee greenbacks 36 minutes ago
      https://www.actipatchtw.com/



      BIEL
      BIEL
      k9uwa k9uwa 38 minutes ago
      Ah Yes, Aruba twice in the past 2 weeks each trip. Hope you spent an evening here.
      https://faroblancorestaurant.com/ https://faroblancorestaurant.com/ West End of the island near lighthouse. Great place to watch Sunset.
      At least today AVXL didn't go backward. I see we had another da
      AVXL
      mgland mgland 38 minutes ago
      KSWB articles
      County of San Diego approves $2 million to help migrants move through during holidays
      Salvador Rivera
      Thu, December 12, 2024 at 11:59 AM PST
      https://www.yahoo.com/news/county-san-diego-approves-2-195932186.html
      go seek go seek 39 minutes ago
      Is summary judgement 👩🏽‍⚖️ on the Paxlovid lawsuit expected to occur in the near future?
      Thanks…
      // Lawsuit initiated June 2022
      ENTA
      Cockster434 Cockster434 41 minutes ago
      https://www.wsj.com/finance/regulation/trump-advisers-bank-regulations-fdic-efa761dc?st=Ze3o4Q&reflink=article_copyURL_share
      FNMA
      bas2020 bas2020 41 minutes ago
      EE was my initial ed, long ago. Retired now. Midwesterner.
      I never watched the French Connection. I'll have to queue it up.
      Never been to Poughkeepsie. Your hood?
      NWBO
      rx7171 rx7171 42 minutes ago
      Positive particularly getting the ADL p value to meet statistical significance which the 46 week trial missed.

      What I want to see is the data for the 30 and 50 milligram cohorts.
      My guess is we are seeing combined data.

      The 46 week trial data showed the 50 mg dos
      AVXL
      mgland mgland 43 minutes ago
      LAES. Heads up
      https://dilution.news/9b046038d063a142262676987412466d
      LAES
      Nebuchadnezzar Nebuchadnezzar 44 minutes ago
      RITE ready for 00+

      look at that accumulation

      https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movA

      Your Recent History

      BOV
      CPLE6
      COPEL PNB
      Delayed Upgrade Clock