Ecorodovias Infraestrutura E Logistica SA (ECOR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.46 | -6.19946091644 | 7.42 | 7.59 | 6.95 | 4268760 | 7.17771648 | CS |
4 | 0.18 | 2.65486725664 | 6.78 | 7.82 | 6.57 | 4088060 | 7.15885589 | CS |
12 | -0.5 | -6.70241286863 | 7.46 | 7.82 | 6.01 | 4250298 | 6.97759307 | CS |
26 | -1.96 | -21.9730941704 | 8.92 | 9.62 | 6.01 | 3961473 | 7.71216271 | CS |
52 | -1.16 | -14.2857142857 | 8.12 | 9.87 | 6.01 | 3933014 | 7.92164185 | CS |
156 | -4.95 | -41.5617128463 | 11.91 | 12 | 3.81 | 5209101 | 6.99053849 | CS |
260 | -4.48 | -39.1608391608 | 11.44 | 19.22 | 3.81 | 4764344 | 8.98882767 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.