Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,865,600 |
|
|||||
| News | - | ||||||
| Day High | 7.53 | Low High |
|||||
| Day Low | 7.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecorodovias Infraestrutura E Logistica SA | ECOR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 3.89% | 7.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.26 | 7.26 | 7.53 | 7.47 | 7.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,941 | 4,865,600 | R$ 7.48 | R$ 36,375,226 | - | 5.71 - 9.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 4,300 | R$ 7.47 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
Ecorodovias Infraestrutura E Logistica SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.2B | 696.33M | - | 8.85B | 569.56M | 0.82 | 9.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ECORODOVIAS ON News
Loading Messages....
Historical ECOR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 7.65 | 7.13 | 7.40 | 4,991,360 | -0.04 | -0.53% |
| 1 Month | 8.10 | 8.26 | 7.13 | 7.69 | 4,524,342 | -0.63 | -7.78% |
| 3 Months | 9.05 | 9.62 | 7.13 | 8.44 | 3,906,423 | -1.58 | -17.46% |
| 6 Months | 7.24 | 9.87 | 6.88 | 8.57 | 3,564,233 | 0.23 | 3.18% |
| 1 Year | 5.82 | 9.87 | 5.71 | 7.75 | 4,295,019 | 1.65 | 28.35% |
| 3 Years | 11.40 | 13.50 | 3.81 | 7.39 | 5,250,608 | -3.93 | -34.47% |
| 5 Years | 8.46 | 19.22 | 3.81 | 9.10 | 4,698,396 | -0.99 | -11.70% |
Dividends for ECORODOVIAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.083886 | 16/11/2023 | 14/11/2023 | 27/11/2023 | |
| 27/04/2022 | Interim | BRL | 0.007587 | 06/12/2022 | 05/12/2022 | 14/12/2022 |
