ALLOS S.A. (ALOS3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -0.814479638009 | 22.1 | 22.56 | 21.45 | 3340960 | 22.0182608 | CS |
4 | 1.12 | 5.38461538462 | 20.8 | 22.56 | 20.71 | 3959755 | 21.68233743 | CS |
12 | 0.47 | 2.19114219114 | 21.45 | 22.56 | 19.9 | 4405114 | 21.30562046 | CS |
26 | -2.63 | -10.7128309572 | 24.55 | 25.28 | 19.9 | 4199858 | 22.42808657 | CS |
52 | -0.63 | -2.79379157428 | 22.55 | 27.15 | 19.9 | 4236910 | 23.33336418 | CS |
156 | -0.63 | -2.79379157428 | 22.55 | 27.15 | 19.9 | 4236910 | 23.33336418 | CS |
260 | -0.63 | -2.79379157428 | 22.55 | 27.15 | 19.9 | 4236910 | 23.33336418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.