Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,096,200 |
|
|||||
| News | - | ||||||
| Day High | 21.76 | Low High |
|||||
| Day Low | 20.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALLOS S.A. | ALOS3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.61 | 2.96% | 21.20 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.28 | 20.92 | 21.76 | 21.20 | 20.59 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,181 | 9,096,200 | R$ 21.34 | R$ 194,076,523 | - | 19.90 - 27.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:29 | 200 | R$ 21.20 | BRL |
ALLOS ON News
Loading Messages....
Historical ALOS3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.63 | 21.76 | 20.36 | 20.97 | 5,026,480 | 0.57 | 2.76% |
| 1 Month | 23.29 | 23.29 | 19.90 | 21.36 | 6,208,111 | -2.09 | -8.97% |
| 3 Months | 23.61 | 24.99 | 19.90 | 22.80 | 4,265,410 | -2.41 | -10.21% |
| 6 Months | 24.45 | 27.15 | 19.90 | 24.09 | 4,321,375 | -3.25 | -13.29% |
| 1 Year | 22.55 | 27.15 | 19.90 | 24.06 | 4,245,311 | -1.35 | -5.99% |
| 3 Years | 22.55 | 27.15 | 19.90 | 24.06 | 4,245,311 | -1.35 | -5.99% |
| 5 Years | 22.55 | 27.15 | 19.90 | 24.06 | 4,245,311 | -1.35 | -5.99% |
Dividends for ALLOS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Interim | BRL | 0.259507 | 02/05/2023 | 28/04/2023 | |
| 30/04/2022 | Interim | BRL | 0.383932 | 03/05/2022 | 02/05/2022 | 20/05/2022 |
| Final | BRL | 0.226403 | 29/04/2021 | 28/04/2021 | 17/05/2021 |
