ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,589.15
      0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Banco do Brasil SA (BBAS3) Quote

      BBAS3 Banco do Brasil SA

      27.55
      0.17 (0.62%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      Period:

      Draw Mode:

      Volume 12,574,600
      Bid Price 27.52
      Ask Price 27.65
      News -
      Day High 27.70

      Low
      27.01

      52 Week Range

      High
      59.91

      Day Low 27.44
      Company Name Stock Ticker Symbol Market Type
      Banco do Brasil SA BBAS3 Bovespa Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      0.17 0.62% 27.55 19:00:00
      Open Price Low Price High Price Close Price Prev Close
      27.51 27.44 27.70 27.55 27.38
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      25,047 12,574,600 R$ 27.57 R$ 346,631,424 - 27.01 - 59.91
      Last Trade Time Type Quantity Stock Price Currency
      17:39:57 300 R$ 27.55 BRL
      Industry Sector
      Financeiro e Outros / Intermediários Financeiros / Bancos
      Related Stocks
      ITAU UNIBANCO PN (ITUB4M), ITAU UNIBANCO PN (ITUB4R), BRB BANCO PN (BSLI4M), BRB BANCO ON (BSLI3R)

      BANCO DO BRASIL ON News

      Loading Messages....

      Historical BBAS3 Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week28.0228.0527.0127.5416,714,580-0.47-1.68%
      1 Month56.7058.8427.0138.1311,368,916-29.15-51.41%
      3 Months57.7059.9127.0150.5910,417,504-30.15-52.25%
      6 Months49.1459.9127.0151.869,871,080-21.59-43.94%
      1 Year43.2659.9127.0149.429,988,786-15.71-36.32%
      3 Years30.1559.9127.0138.6913,533,282-2.60-8.62%
      5 Years49.0059.9121.9137.9714,663,592-21.45-43.78%

      Dividends for BANCO DO BRASIL ON - Last 12 months
      Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
      19/02/2024InterimBRL0.41003712/03/202411/03/202427/03/2024
      08/02/2024SpecialBRL0.22351922/02/202421/02/202429/02/2024
      13/11/2023InterimBRL0.34230612/12/202311/12/202328/12/2023
      06/11/2023SpecialBRL0.68622222/11/202321/11/202330/11/2023
      15/08/2023InterimBRL0.33419712/09/202311/09/202329/09/2023
      07/08/2023InterimBRL0.14634222/08/202321/08/202330/08/2023
      22/05/2023InterimBRL0.33863113/06/202312/06/202330/06/2023
      11/05/2023SpecialBRL0.6544202/06/202301/06/202312/06/2023
      11/05/2023InterimBRL0.12300802/06/202301/06/202312/06/2023
      24/02/2023InterimBRL0.35203714/03/202313/03/202331/03/2023
      InterimBRL0.58619224/02/202323/02/202303/03/2023
      09/02/2023FinalBRL0.24068924/02/202323/02/202303/03/2023
      21/11/2022InterimBRL0.34552513/12/202212/12/202229/12/2022
      07/11/2022InterimBRL0.63447822/11/202221/11/202230/11/2022
      07/11/2022SpecialBRL0.17020622/11/202221/11/202230/11/2022
      16/08/2022InterimBRL0.27373613/09/202212/09/202230/09/2022
      08/08/2022InterimBRL0.58331623/08/202222/08/202231/08/2022
      08/08/2022SpecialBRL0.20462223/08/202222/08/202231/08/2022
      17/05/2022InterimBRL0.25028514/06/202213/06/202230/06/2022
      11/05/2022InterimBRL0.51772424/05/202223/05/202231/05/2022
      11/05/2022SpecialBRL0.15534724/05/202223/05/202231/05/2022
      11/02/2022InterimBRL0.21062915/03/202214/03/202231/03/2022
      10/02/2022InterimBRL0.46244503/03/202202/03/202211/03/2022
      10/02/2022FinalBRL0.36227703/03/202202/03/202211/03/2022
      22/11/2021InterimBRL0.17499114/12/202113/12/202130/12/2021
      08/11/2021InterimBRL0.39370323/11/202122/11/202130/11/2021
      18/08/2021InterimBRL0.1847414/09/202113/09/202130/09/2021
      03/08/2021InterimBRL0.34828924/08/202123/08/202131/08/2021
      28/05/2021InterimBRL0.16851914/06/202111/06/202130/06/2021
      04/05/2021InterimBRL0.34011124/05/202121/05/202128/05/2021
      04/05/2021InterimBRL0.07433524/05/202121/05/202128/05/2021
      26/02/2021InterimBRL0.14571412/03/202111/03/202131/03/2021
      08/02/2021InterimBRL0.43586423/02/202122/02/202103/03/2021
      25/11/2020InterimBRL0.11698514/12/202011/12/202030/12/2020
      03/11/2020InterimBRL0.19477417/11/202016/11/202027/11/2020
      24/08/2020InterimBRL0.10286314/09/202011/09/202030/09/2020
      03/08/2020InterimBRL0.44198824/08/202021/08/202031/08/2020
      17/02/2020InterimBRL0.18142112/03/202011/03/202031/03/2020
      10/02/2020InterimBRL0.43888226/02/202021/02/202005/03/2020
      30/11/2019InterimBRL0.17617412/12/201911/12/201930/12/2019
      08/11/2019InterimBRL0.36504222/11/201921/11/201929/11/2019
      31/08/2019InterimBRL0.23295612/09/201911/09/201930/09/2019
      09/08/2019InterimBRL0.44615522/08/201921/08/201930/08/2019
      01/06/2019InterimBRL0.17105412/06/201911/06/201928/06/2019
      10/05/2019InterimBRL0.41483922/05/201921/05/201931/05/2019

      Your Recent History

      BOV
      BBAS3
      BANCO DO BRASIL ON
      Delayed Upgrade Clock