BANCO DO BRASIL ON Stock Quote BBAS3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco do Brasil SA (BBAS3) Quote

Banco do Brasil SA (BBAS3)

27.05

-0.09

(-0.33%)

Closed July 24 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.05

Bid

26.93

Ask

27.13

Volume

10,978,000

26.93 Day's Range 27.22

22.785 52 Week Range 29.955

Market Cap

Previous Close

27.14

Open

27.15

Last Trade

Last Trade Time

Financial Volume

R$ 297,218,372

VWAP

27.074

Average Volume (3m)

16,959,174

Shares Outstanding

5,730,834,040

Dividend Yield

6.40%

PE Ratio

4.58

Earnings Per Share (EPS)

5.9

Revenue

133.35B

Net Profit

33.82B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bb.com.br

Headquarters

Brasilia Df, Bra

Founded

1970

Banco do Brasil SA is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BBAS3. The last closing price for BANCO DO BRASIL ON was R$27.14. Over the last year, BANCO DO BRASIL ON shares have traded in a share price range of R$ 22.785 to R$ 29.955.

BANCO DO BRASIL ON currently has 5,730,834,040 shares outstanding. The market capitalization of BANCO DO BRASIL ON is R$155.53 billion. BANCO DO BRASIL ON has a price to earnings ratio (PE ratio) of 4.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.222304557243	26.99	27.63	26.91	11404760	27.14638114	CS
4	0.24	0.895188362551	26.81	27.63	25.99	14619215	26.70598206	CS
12	-0.45	-1.63636363636	27.5	28.66	25.99	16959174	27.10772623	CS
26	-0.855	-3.063967031	27.905	29.955	25.99	13272171	27.67668157	CS
52	2.93	12.1475953566	24.12	29.955	22.785	11252006	26.60834841	CS
156	11.055	69.1153485464	15.995	29.955	13.87	13833966	20.51254249	CS
260	0.915	3.50105222881	26.135	29.955	10.955	14951805	19.30063195	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

janice shell

janice shell 2 minutes ago

And in connection with the Villa Serbelloni--I may have mentioned this before--but you might want to read David Lodge's Changing Places. Really hilarious. I begins as an academic conference of lit critters at the villa breaks up.

A terrific and dead accurate sardonic take on academe.

Vexari

Vexari 8 minutes ago

Depends on perspective

Of one's reality

To make it clear

While moving on

jhdf51

jhdf51 9 minutes ago

Im so out of it. So what is there to take advantage of?

JHD

236T568

236T568 11 minutes ago

Maya is going to be kept busy for a very long time

https://x.com/KamalaHarris/status/1179927867267981312?s=19

ipiros

ipiros 13 minutes ago

What did they say?

Valuator2

Valuator2 15 minutes ago

" he needs to describe how to fill our stockings, either through ENZC, or a deal on his new Ticker."
IMO, they should pay very close attention to this issue for several reasons.

janice shell

janice shell 16 minutes ago

Why older voters have stuck with Biden more than younger generations

Among other things, he knows what it's like to get old.

BDEZ

BDEZ 19 minutes ago

Legend431

Legend431 20 minutes ago

I can hardly wait to see when this stock breaches $.2x how they will say “what a deal” “never going to see these prices again” just like they did at $1

Squirrely_McShitty

Squirrely_McShitty 22 minutes ago

'Bout time some is.

nowwhat2

nowwhat2 24 minutes ago

In SOME cases yes.....(and perhaps even MANY).....
There're just SO many self-righteous and greedy ones out there who're looking out only for themselves......
All the while BASHING just Basic TA

Same as them towards I - They wish only the worst for me.....

janice shell

janice shell 24 minutes ago

No need to ax me condescendingly if I have ever been to Italia.

I didn't. I asked 🫒🫒🫒.

biowin

biowin 24 minutes ago

https://www.edc.ca/en/about-us/newsroom/edc-issues-third-green-bond.html

Squirrely_McShitty

Squirrely_McShitty 24 minutes ago

"Between 2012 and 2021, PE deals made for physician practices increase six-fold.a And the trend continued in 2022 and 2023, particularly with specialty groups such as orthopedics, cardiovascular, dermatology and gastroenterology. In 2024, the trend is expected to continue even with the higher cost o

janice shell

janice shell 27 minutes ago

Yes, dear. I know a lot about Italian food. And I've read papers all over Europe. The Italians do the hosting thing best, because food is important. I was one of the organizers of a Milanese Renaissance Sculpture and Architecture convegno, and we made SURE to have absolutely splendid food for four d

boobb2

boobb2 27 minutes ago

Same e-mail address I used from their website ............ info@multicorpinternational.com

no mistake.............................

littlejohn

littlejohn 29 minutes ago

Overseas sellers seeing karma as new nominee

for Dem party today are dumping

shares hard of U.S. companies...

which is over night for us peons...

https://finviz.com/futures.ashx

Selling picked up over past two hours...

Valuator2

Valuator2 31 minutes ago

Thanks for that post. I had not been following this case either. It does appear that both the Kona and Cimmaron cases have been dismissed in favor of ENZC. JMHO.

https://storage.courtlistener.com/recap/gov.uscourts.ded.77104/gov.uscourts.ded.77104.103.0.pdf

Horsts

Horsts 31 minutes ago

You’re a loyal shareholder at a illoyal fake corporation

threewheeler

threewheeler 33 minutes ago

ok wtf is that suppose to mean, really, no link, no info, why even post, i dont get this post at all, as worthless as this one but im fckd up, BNCM has so much going on why not make a post that actually gives someone checking in here a reason to buy or atleast hold

Guido2

Guido2 33 minutes ago

https://x.com/guidoperei/status/1815969789900128447?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

shajandr

shajandr 33 minutes ago

So your message is:

(1) omolives is lying; and/or

(2) the Sicilian native-born and raised in Italy did nott know what she was doing by serving coffee and peppers.

Gott it. Oh, and you lived in Italy for 20 years (presumably including a significant

Squirrely_McShitty

Squirrely_McShitty 34 minutes ago

Those filings ... those were just a ruse.

RickNagra

RickNagra 34 minutes ago

LOL that was a great answer. By the way I use your syrup all the time on my pancakes hotcakes and waffles. Very tasty indeed. So indeed the question becomes when do we the shareholders get the runs ? The runs can be tricky. Can you make it in time ? Or oops accident ? I truly believe we are d

lovethatgreen

lovethatgreen 36 minutes ago

If everything is so great why do you spend so much time on the board saying it is?

This board isn't really relevant to the outcome imo

Large servings of crow going to one side or the other in the next few months also imo

BANCO DO BRASIL ON

Delayed Upgrade Clock