SEV

Spectra7 Microsystems Stock Price

0.035
-0.005 (-12.5%)
0.035
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spectra7 Microsystems Inc SEV TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -12.5% 0.035 16:10:13
Open Price Low Price High Price Close Price Previous Close
0.035 0.03 0.035 0.035 0.04
Bid Price Ask Price Spread News
0.03 0.04 0.01 - -
Stock Trades Traded Volume Average Volume 52 Week Range
68 1,705,505 - 0.015 - 0.075
Last Trade Time Type Quantity Stock Price Currency
15:56:27 9,000 $ 0.035 CAD

Spectra7 Microsystems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SEV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.040.030.03701451,109,2200.00516.67%
1 Month0.050.050.0250.0294631,935,961-0.015-30.0%
3 Months0.020.0750.0150.04262651,944,4060.01575.0%
6 Months0.020.0750.0150.03844931,128,7160.01575.0%
1 Year0.0250.0750.0150.0384451,119,9490.0140.0%
3 Years0.0250.0750.0150.0384451,119,9490.0140.0%
5 Years0.0250.0750.0150.0384451,119,9490.0140.0%


Your Recent History
TSXV
SEV
Spectra7 M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.