ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,647.10
      -0.28%
      US Tech 100
      19,129.20
      -0.21%
      Dow Jones
      41,884.08
      -0.17%
      Brent Oil
      71.685
      -0.25%
      Bitcoin
      83,897.62
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Braskem Sa (BRKM5) Quote

      Braskem Sa

      Braskem Sa (BRKM5)

      BOV
      10.87
      -0.10
      ( -0.91% )
      Updated: 15:23:50
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.87
      Bid
      10.86
      Ask
      10.87
      Volume
      2,988,300
      10.72 Day's Range 11.05
      10.17 52 Week Range 27.53
      Market Cap
      8.656B
      Previous Close
      10.97
      Open
      10.96
      Last Trade
      100
      @
      10.87
      Last Trade Time
      15:23:49
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,002,714
      Shares Outstanding
      796,303,031
      Dividend Yield
      -
      PE Ratio
      -0.77
      Earnings Per Share (EPS)
      -14.22
      Revenue
      78.39B
      Net Profit
      -11.32B

      About Braskem Sa

      Sector
      Petroleum Refining
      Industry
      Petroleum Refining
      Website
      www.braskem.com.br
      Headquarters
      Camacari, Bahia, Bra
      Founded
      1972
      Braskem Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker BRKM5. The last closing price for BRASKEM PNA was R$10.97. Over the last year, BRASKEM PNA shares have traded in a share price range of R$ 10.17 to R$ 27.53.

      BRASKEM PNA currently has 796,303,031 shares outstanding. The market capitalization of BRASKEM PNA is R$8.74 billion. BRASKEM PNA has a price to earnings ratio (PE ratio) of -0.77.

      Ask ADVFN Intelligence (AI)

      BRKM5 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.171.5887850467310.711.5210.7265710011.19352971PR
      4-2.17-16.641104294513.0413.2210.17307237811.25846879PR
      12-1.02-8.5786375105111.8915.1210.17300271412.45330875PR
      26-7.72-41.527703066218.5920.9810.17316190814.45645469PR
      52-15.49-58.763277693526.3627.5310.17307366717.26293261PR
      156-36.46-77.033593915147.3347.8310.17341058023.09129466PR
      260-1.03-8.6554621848711.970.5510350728929.35354411PR

      BRKM5 - Frequently Asked Questions (FAQ)

      What is the current BRASKEM PNA share price?
      The current share price of BRASKEM PNA is R$ 10.87
      How many BRASKEM PNA shares are in issue?
      BRASKEM PNA has 796,303,031 shares in issue
      What is the market cap of BRASKEM PNA?
      The market capitalisation of BRASKEM PNA is BRL 8.74B
      What is the 1 year trading range for BRASKEM PNA share price?
      BRASKEM PNA has traded in the range of R$ 10.17 to R$ 27.53 during the past year
      What is the PE ratio of BRASKEM PNA?
      The price to earnings ratio of BRASKEM PNA is -0.77
      What is the cash to sales ratio of BRASKEM PNA?
      The cash to sales ratio of BRASKEM PNA is 0.11
      What is the reporting currency for BRASKEM PNA?
      BRASKEM PNA reports financial results in BRL
      What is the latest annual turnover for BRASKEM PNA?
      The latest annual turnover of BRASKEM PNA is BRL 78.39B
      What is the latest annual profit for BRASKEM PNA?
      The latest annual profit of BRASKEM PNA is BRL -11.32B
      What is the registered address of BRASKEM PNA?
      The registered address for BRASKEM PNA is RUA ETENO, 1561, POLO PETROQUIMICO, BAIRRO COPEC, CAMACARI, BAHIA, 42810-000
      What is the BRASKEM PNA website address?
      The website address for BRASKEM PNA is www.braskem.com.br
      Which industry sector does BRASKEM PNA operate in?
      BRASKEM PNA operates in the PETROLEUM REFINING sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BHIA3Grupo Casas Bahia SA
      R$ 8.53
      (21.51%)
      		11.87M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.09
      (12.50%)
      		9.89M
      MOVI3Movida Participacoes SA
      R$ 4.94
      (12.02%)
      		17.84M
      BMOB3Bemobi Tech S.A.
      R$ 16.47
      (9.80%)
      		1.21M
      LIGT3Light Sa
      R$ 4.52
      (9.18%)
      		3.06M
      MOAR3Monteiro Aranha Sa
      R$ 250.00
      (-16.11%)
      		600
      ZAMP3Zamp S.A.
      R$ 2.38
      (-15.60%)
      		2.94M
      PLAS3Plascar Participacoes Industriais Sa
      R$ 6.00
      (-14.04%)
      		6.8k
      AMOB3Automob Participacoes Sa
      R$ 0.27
      (-10.00%)
      		24.9M
      WIZC3Wiz Co Participacoes e Corretagem de Seguros S.A
      R$ 6.07
      (-6.33%)
      		876.7k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.15
      (-4.44%)
      		80.64M
      BBAS3Banco do Brasil SA
      R$ 28.22
      (-0.07%)
      		52.28M
      CMIG4Cia Energetica Minas Gerais Cemig
      R$ 10.81
      (-5.01%)
      		40.62M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.65
      (1.13%)
      		34.28M
      BBDC4Bco Bradesco Sa
      R$ 12.56
      (2.11%)
      		33.9M

      Discussion

      View Full Feed
      greatnessawaits greatnessawaits 15 seconds ago
      Yup. What’s the ask look like on level 2 books? I don’t have access to check currently
      GVDI
      Citrati Citrati 21 seconds ago
      Still here, still holding.
      JOBY
      exwannabe exwannabe 27 seconds ago
      The price negotiation game comes after the evidence submission.

      BTW, there is a serious chance this is all moot. Has nobody heard that NHS England is being shutdown? That means decisions about what to pay for drugs will revert to [who the hell knows]. Speculation is that decisions to
      NWBO
      nosfelle nosfelle 34 seconds ago
      SEC’s Notation of Cardano’s Utility Boosts Social Sentiments While ADA Daily Gains Skyrocket
      https://cryptorank.io/news/feed/012b9-secs-notation-of-cardanos-utility-boosts-social-sentiments-while-ada-daily-gains-skyrocket
      ADAUSD
      Nightdaytrader Nightdaytrader 40 seconds ago
      lodas, so what does that make you, a woman?

      I still think lodas = (load a sh!t)

      ND9
      COOP
      ducci1 ducci1 48 seconds ago
      That was a Pee Poor entry--Way late should have been in low 40's---lack of enemy identification on that one--chaulk it up to old age !!
      SPY
      mikepgator mikepgator 54 seconds ago
      I think we get news next week for sure!
      RDGL
      capgain capgain 1 minute ago
      Food? No thanks, I hate the stuff.
      ttottip ttottip 1 minute ago
      AH will be epic. $$$$$$$$$$$$$$$
      HOLO
      allezlOM allezlOM 1 minute ago
      Com'on Fung-enstein, feel free to answer fastly, you can do it !
      DBMM
      DiscoverGold DiscoverGold 1 minute ago
      $TSLA April 250 Calls are seeing a lot of activity on this move up today
      By: Cheddar Flow | March 21, 2025

      • $TSLA April 250c's are seeing a lot of activity on this move up today.

      pbs.twimg.com/media/GmlJkTPXYAAwGa9?format=jpg&name=4096x4096

      TSLA
      boywonder1 boywonder1 2 minutes ago
      You are one of the elite Scums. All you bashers do is spread filth and lies. Hmbl will humble you very soon‼️$$$_$$$$$
      HMBL
      vlispxpert vlispxpert 2 minutes ago
      Today was biggest monthly opex of all time...wow
      Ms Labonte Ms Labonte 2 minutes ago
      Way over$old $quirt in your face friday$$$
      OLD QUIRT
      royal1 royal1 2 minutes ago
      I see the mischief of rats are still here.
      HMBL
      ColdDarkHole ColdDarkHole 2 minutes ago
      It's important to keep in mind that the ONLY reason any of this is happening is because of the results of a single election. Otherwise this would not be happening.
      NB
      ITYS ITYS 2 minutes ago
      In at .002, why get out ?Plus you fell for a crypto scam so maybe not the voice of reason.You probably haven't even played the dips in this scam.
      Why did they change vote control? Thoughts?
      GEVI
      bucks2pennies bucks2pennies 3 minutes ago
      When VW is listed, it will NOT be selling above $1. Same level as AVAI?
      AVAI
      G MKE G MKE 3 minutes ago
      Is this capped for a bit based on convertible notes? 
      BTG
      mckvee mckvee 3 minutes ago
      Yeah, something is happening alright. A tax year 2025 write-off on ALRT losses. 🤣
      ALRTF
      branster branster 3 minutes ago
      So Citadel is trying to hold with the 2500 block, but here are the buys busting through it.

      https://investorshub.advfn.com/uimage/uploads/2025/3/21/rueouNW.jpg
      NWBO

      Your Recent History

      BOV
      BRKM5
      BRASKEM PNA
      EU
      AUD6L
      Amundi Finance Emissions...
      EU
      APHRQ
      Assistance Publique Hopi...
      NASDAQ
      GV
      Visionary
      BOV
      BMMT11T
      B-Index Morningstar Bras...
      BIT
      F12951
      Vontobel Financial Produ...
      BIT
      P1TNO5
      BNP Paribas Issuance
      BIT
      UC0HSQ
      Unicredit Bank
      BIT
      P1TKU8
      BNP Paribas Issuance
      NYSE
      AGRO
      Adecoagro
      LSE
      CMU
      Amundi Emu Esg
      NASDAQ
      SUUN
      SolarBank
      EU
      MLECO
      Ecolutions
      HUOB
      RYOMAUSDT
      Ryoma
      LSE
      GOI
      Goindustry
      BIT
      UB51NH
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads