YDUQS Participacoes S.A. (YDUQ3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.982160555 | 10.09 | 10.72 | 9.79 | 5796120 | 10.33643693 | CS |
4 | -0.74 | -6.70897552131 | 11.03 | 11.18 | 8.93 | 6155265 | 9.8995987 | CS |
12 | -1.12 | -9.81595092025 | 11.41 | 11.41 | 8.93 | 5295740 | 10.12951136 | CS |
26 | -4.61 | -30.9395973154 | 14.9 | 16.73 | 8.93 | 5062098 | 11.51141448 | CS |
52 | -9.48 | -47.9514415781 | 19.77 | 23.57 | 8.93 | 4517408 | 14.91308617 | CS |
156 | -16.48 | -61.5614493836 | 26.77 | 27.5 | 6.48 | 4473431 | 15.09372697 | CS |
260 | -26.91 | -72.3387096774 | 37.2 | 57.63 | 6.48 | 4030462 | 20.91480188 | CS |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 3.83 (-0.26%) | 52.41M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 31.95M |
ASAI3Sendas Distribuidora S.A. | R$ 6.96 (-2.38%) | 29.34M |
ITSA4Itausa Investimentos Itau SA | R$ 10.59 (0.379147%) | 27.51M |
AESB3AES Brasil Energia SA | R$ 11.72 (-0.34%) | 27.45M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.