News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MYSZ
| My Size Inc | 4.2001 | 2.85 | 211.12% | 120,010,664 | |
 NVNI
| NVNI Group Ltd | 8.26 | 5.59 | 209.36% | 76,640,777 | |
 TPIC
| TPI Composites Inc | 2.45 | 1.23 | 100.82% | 33,953,671 | |
 ICG
| Intchains Group Ltd | 8.77 | 4.12 | 88.60% | 527,610 | |
 HSDT
| Helius Medical Technologies Inc | 0.884851 | 0.40485 | 84.34% | 120,398,508 | |
 OPTX
| Syntec Optics Holdings Inc | 3.4902 | 1.55 | 79.91% | 38,862,091 | |
 EDBL
| Edible Garden AG Inc | 0.24 | 0.0946 | 65.06% | 354,321,512 | |
 APTO
| Aptose Biosciences Inc | 0.28 | 0.1098 | 64.51% | 305,096,326 | |
 HTLM
| HomesToLife Ltd | 12.74 | 4.34 | 51.67% | 248,886 | |
 AADI
| Aadi Bioscience Inc |  | 3.44 | 1.12 | 48.28% | 9,056,609 |
 PRLD
| Prelude Therapeutics Inc | | 1.27 | 0.382 | 43.02% | 4,244,757 |
 LTRY
| Lottery com Inc | 0.4162 | 0.1232 | 42.05% | 13,305,610 | |
 MYNZ
| Mainz BioMed NV | 6.73 | 1.96 | 41.09% | 668,800 | |
 ABP
| Abpro Holdings Inc | 2.07 | 0.58 | 38.93% | 17,820,050 | |
 LAES
| SEALSQ Corporation | | 2.75 | 0.74 | 36.82% | 70,364,268 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CYN
| CYNGN Inc | | 0.4603 | -1.15 | -71.41% | 27,908,863 |
 MTEM
| Molecular Templates Inc | 0.1502 | -0.1998 | -57.09% | 8,751,551 | |
 PRFX
| PainReform Ltd | 5.15 | -6.01 | -53.85% | 2,938,845 | |
 GALT
| Galectin Therapeutics Inc | | 1.03 | -0.97 | -48.50% | 9,268,164 |
 BCAB
| BioAtla Inc | | 0.6923 | -0.4977 | -41.82% | 6,247,526 |
 FNGR
| FingerMotion Inc | 1.17 | -0.83 | -41.50% | 4,475,047 | |
 ZCAR
| Zoomcar Holdings Inc | | 1.55 | -0.99 | -38.98% | 2,596,638 |
 EHGO
| Eshallgo Inc | | 3.065 | -1.93 | -38.58% | 450,295 |
 MGOL
| MGO Global Inc | | 0.948 | -0.452 | -32.29% | 261,572 |
 PLRZ
| Polyrizon Ltd | 1.5825 | -0.7475 | -32.08% | 1,377,969 | |
 HYZN
| Hyzon Motors Inc | | 1.13 | -0.53 | -31.93% | 1,698,384 |
 XHG
| XChange TED Inc | 0.8901 | -0.4099 | -31.53% | 1,076,383 | |
 AVGR
| Avinger Inc | 0.50 | -0.2161 | -30.18% | 571,206 | |
 GTI
| Graphjet Technology | | 0.2251 | -0.0774 | -25.59% | 12,668,417 |
 EJH
| E Home Household Service Holdings Ltd | 0.76668 | -0.26332 | -25.57% | 604,122 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| EDBL
| Edible Garden AG Inc | 0.24 | 0.0946 | 65.06% | 354,327,020 | |
 NVDA
| NVIDIA Corporation | | 134.70 | 4.02 | 3.08% | 310,194,526 |
| APTO
| Aptose Biosciences Inc | 0.28 | 0.1098 | 64.51% | 306,245,460 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.606999 | 0.037 | 6.49% | 293,221,866 |
 PLTR
| Palantir Technologies Inc | 80.55 | 6.34 | 8.54% | 281,231,275 | |
 RGTI
| Rigetti Computing Inc | 9.4123 | 1.94 | 26.00% | 216,130,181 | |
 AAPL
| Apple Inc | 254.49 | 4.70 | 1.88% | 167,162,321 | |
 LCID
| Lucid Group Inc | 3.0101 | 0.3801 | 14.45% | 157,109,564 | |
 TAOP
| Taoping Inc BVI | | 0.393749 | 0.07675 | 24.21% | 138,900,039 |
 TSLA
| Tesla Inc | 421.06 | -15.11 | -3.46% | 132,215,543 | |
 AVGO
| Broadcom Inc | | 220.79 | 2.47 | 1.13% | 131,701,726 |
 QUBT
| Quantum Computing Inc | | 17.59 | 2.45 | 16.18% | 128,599,073 |
| HSDT
| Helius Medical Technologies Inc | 0.884851 | 0.40485 | 84.34% | 121,953,928 | |
| MYSZ
| My Size Inc | 4.2001 | 2.85 | 211.12% | 121,034,249 | |
 SOUN
| SoundHound AI Inc | 21.76 | 2.91 | 15.41% | 115,415,393 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLA
| Tesla Inc | 421.06 | -15.11 | -3.46% | 132,215,543 | |
| NVDA
| NVIDIA Corporation | | 134.70 | 4.02 | 3.08% | 310,194,526 |
| MYSZ
| My Size Inc | 4.2001 | 2.85 | 211.12% | 121,034,249 | |
| PLTR
| Palantir Technologies Inc | 80.55 | 6.34 | 8.54% | 281,231,275 | |
| RGTI
| Rigetti Computing Inc | 9.4123 | 1.94 | 26.00% | 216,130,181 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 30.50 | -2.30 | -7.01% | 106,976,120 | |
| QUBT
| Quantum Computing Inc | | 17.59 | 2.45 | 16.18% | 128,599,073 |
| AVGO
| Broadcom Inc | | 220.79 | 2.47 | 1.13% | 131,701,726 |
| AAPL
| Apple Inc | 254.49 | 4.70 | 1.88% | 167,162,321 | |
 MSTR
| MicroStrategy Inc | | 364.20 | 37.74 | 11.56% | 44,890,435 |
 TQQQ
| ProShares UltraPro QQQ | 83.03 | 2.10 | 2.59% | 72,647,179 | |
| NVNI
| NVNI Group Ltd | 8.26 | 5.59 | 209.36% | 78,056,332 | |
 QQQ
| Invesco QQQ Trust Series 1 | 518.66 | 4.49 | 0.87% | 60,856,707 | |
 AMZN
| Amazon.com Inc | 224.92 | 1.63 | 0.73% | 88,277,008 | |
 AMD
| Advanced Micro Devices Inc | 119.21 | 0.33 | 0.28% | 53,588,436 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 5,048.59 | 68.19 | 1.37% | 463,939 | |
 FCNCA
| First Citizens BancShares Inc | 2,130.78 | 59.84 | 2.89% | 160,969 | |
 MELI
| MercadoLibre Inc | 1,720.36 | 54.36 | 3.26% | 717,562 | |
| MSTR
| MicroStrategy Inc | | 364.20 | 37.74 | 11.56% | 44,890,435 |
 SEZL
| Sezzle Inc | 271.93 | 28.61 | 11.76% | 177,993 | |
 APP
| Applovin Corporation | 341.145 | 22.41 | 7.03% | 8,870,086 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 149.70 | 21.61 | 16.87% | 1,416,959 | |
 MNDY
| monday com Ltd | 242.26 | 17.57 | 7.82% | 2,237,888 | |
 AXON
| Axon Enterprise Inc | 632.28 | 16.60 | 2.70% | 7,029,443 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 308.71 | 15.30 | 5.21% | 716,590 | |
 CVCO
| Cavco Industries Inc | 457.01 | 14.79 | 3.34% | 218,547 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 80.60 | 14.73 | 22.36% | 14,342,259 | |
 HIFS
| Hingham Institution for Savings | 260.51 | 11.99 | 4.82% | 16,758 | |
 CRWD
| CrowdStrike Holdings Inc | 362.29 | 11.26 | 3.21% | 5,220,966 | |
 CRVL
| CorVel Corp | 344.94 | 10.69 | 3.20% | 164,534 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SAIA
| Saia Inc | 473.88 | -21.05 | -4.25% | 1,192,940 | |
| TSLA
| Tesla Inc | 421.06 | -15.11 | -3.46% | 127,576,138 | |
 COKE
| Coca Cola Consolidated Inc | 1,208.10 | -13.57 | -1.11% | 87,702 | |
 NUKK
| Nukkleus Inc | 40.255 | -11.85 | -22.74% | 3,915,545 | |
 META
| Meta Platforms Inc | | 585.25 | -10.32 | -1.73% | 47,722,458 |
 WDFC
| WD 40 Company | 249.75 | -7.79 | -3.02% | 375,310 | |
 REGN
| Regeneron Pharmaceuticals Inc | 701.85 | -6.40 | -0.90% | 1,703,105 | |
 ODFL
| Old Dominion Freight Line Inc | 181.37 | -6.37 | -3.39% | 4,619,831 | |
| PRFX
| PainReform Ltd | 5.15 | -6.01 | -53.85% | 2,844,898 | |
 CASY
| Caseys General Stores Inc | 403.26 | -5.89 | -1.44% | 742,458 | |
 CRAI
| CRA International Inc | 184.44 | -5.52 | -2.91% | 53,397 | |
 SCHL
| Scholastic Corporation | | 19.79 | -5.05 | -20.33% | 1,888,523 |
 ASML
| ASML Holding NV | 705.68 | -4.58 | -0.64% | 2,536,964 | |
 RXST
| RxSight Inc | 33.665 | -4.53 | -11.85% | 2,187,771 | |
 TSLR
| GraniteShares ETF Trust GraniteShares | 47.60 | -3.65 | -7.12% | 1,669,529 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GOOGL
| Alphabet Inc | 191.41 | 2.90 | 1.54% | 57,734,886 | |
 WDAY
| Workday Inc | 273.04 | 6.21 | 2.33% | 46,539,788 | |
| MSTR
| MicroStrategy Inc | | 364.20 | 37.74 | 11.56% | 44,493,821 |
 GOOG
| Alphabet Inc | 192.96 | 3.26 | 1.72% | 40,559,314 | |
| AMD
| Advanced Micro Devices Inc | 119.21 | 0.33 | 0.28% | 50,396,629 | |
| AXON
| Axon Enterprise Inc | 632.28 | 16.60 | 2.70% | 6,964,528 | |
| TQQQ
| ProShares UltraPro QQQ | 83.03 | 2.10 | 2.59% | 71,228,413 | |
| AMZN
| Amazon.com Inc | 224.92 | 1.63 | 0.73% | 78,955,933 | |
| PLTR
| Palantir Technologies Inc | 80.55 | 6.34 | 8.54% | 277,633,997 | |
| NVDA
| NVIDIA Corporation | | 134.70 | 4.02 | 3.08% | 287,213,491 |
| AAPL
| Apple Inc | 254.49 | 4.70 | 1.88% | 153,859,552 | |
| QQQ
| Invesco QQQ Trust Series 1 | 518.66 | 4.49 | 0.87% | 60,270,045 | |
| META
| Meta Platforms Inc | | 585.25 | -10.32 | -1.73% | 47,722,458 |
 MSFT
| Microsoft Corporation | 436.60 | -0.43 | -0.10% | 57,574,267 | |
| AVGO
| Broadcom Inc | | 220.79 | 2.47 | 1.13% | 123,463,953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
